Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 353.81 and 370.78
| Daily Target 1 | 340.43 |
| Daily Target 2 | 350.21 |
| Daily Target 3 | 357.39666666667 |
| Daily Target 4 | 367.18 |
| Daily Target 5 | 374.37 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.00 (2.72%) | 350.37 | 347.61 - 364.58 | 1.1932 times | Tue 28 July 2026 | 350.47 (2.02%) | 349.89 | 346.95 - 359.70 | 1.041 times | Mon 27 July 2026 | 343.53 (3.17%) | 335.57 | 335.57 - 348.60 | 0.9932 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.7578 times | Fri 24 July 2026 | 332.97 (3.01%) | 322.23 | 322.23 - 335.89 | 0.7578 times | Thu 23 July 2026 | 323.25 (1.07%) | 320.27 | 315.68 - 323.59 | 0.658 times | Wed 22 July 2026 | 319.83 (-1.99%) | 331.64 | 318.64 - 331.64 | 0.8648 times | Tue 21 July 2026 | 326.34 (-0.78%) | 327.39 | 317.54 - 336.58 | 0.8961 times | Mon 20 July 2026 | 328.91 (2.01%) | 342.75 | 324.00 - 350.00 | 1.9305 times | Fri 17 July 2026 | 322.42 (-2.2%) | 328.43 | 316.18 - 336.47 | 0.9076 times | Thu 16 July 2026 | 329.67 (6.05%) | 312.32 | 311.29 - 330.43 | 1.2797 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 347.79 and 376.8
| Weekly Target 1 | 324.37 |
| Weekly Target 2 | 342.19 |
| Weekly Target 3 | 353.38333333333 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 382.39 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.00 (8.12%) | 335.57 | 335.57 - 364.58 | 0.9218 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2164 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.4587 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.3022 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.6726 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.8819 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.5051 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.1776 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9714 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.8923 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.725 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 327.47 and 397.11
| Monthly Target 1 | 270.2 |
| Monthly Target 2 | 315.1 |
| Monthly Target 3 | 339.84 |
| Monthly Target 4 | 384.74 |
| Monthly Target 5 | 409.48 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.00 (21.61%) | 300.10 | 294.94 - 364.58 | 1.1696 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1803 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9455 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1845 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1687 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2915 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8414 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7459 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.4994 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 0.9732 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.8353 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 343.99 |
| 12 day DMA | 331.77 |
| 20 day DMA | 321.71 |
| 35 day DMA | 314.07 |
| 50 day DMA | 313.56 |
| 100 day DMA | 335.26 |
| 150 day DMA | 357.9 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.04 | 339.06 | 333.36 |
| 12 day EMA | 333.89 | 329.15 | 325.28 |
| 20 day EMA | 326.44 | 322.91 | 320.01 |
| 35 day EMA | 320.62 | 318.3 | 316.41 |
| 50 day EMA | 316.11 | 314.32 | 312.85 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.99 | 336.64 | 330.51 |
| 12 day SMA | 331.77 | 327.59 | 324.21 |
| 20 day SMA | 321.71 | 318.92 | 316.2 |
| 35 day SMA | 314.07 | 312.87 | 311.81 |
| 50 day SMA | 313.56 | 312.52 | 311.56 |
| 100 day SMA | 335.26 | 335.69 | 336.25 |
| 150 day SMA | 357.9 | 358.36 | 358.9 |
| 200 day SMA | 372.37 | 372.6 | 372.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.