Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 304.37 and 316.86
| Daily Target 1 | 302.21 |
| Daily Target 2 | 306.52 |
| Daily Target 3 | 314.70333333333 |
| Daily Target 4 | 319.01 |
| Daily Target 5 | 327.19 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.82 (-4%) | 322.04 | 310.40 - 322.89 | 0.6264 times | Mon 14 September 2026 | 323.77 (3.91%) | 316.00 | 316.00 - 325.85 | 1.038 times | Fri 11 September 2026 | 311.60 (-1.8%) | 320.35 | 310.64 - 321.60 | 0.9578 times | Thu 10 September 2026 | 317.30 (-1.29%) | 320.22 | 316.44 - 323.11 | 0.8926 times | Wed 09 September 2026 | 321.46 (-4.16%) | 333.00 | 321.19 - 334.09 | 1.2671 times | Tue 08 September 2026 | 335.41 (-1.66%) | 341.80 | 335.10 - 344.28 | 0.9057 times | Fri 04 September 2026 | 341.08 (-1.71%) | 343.91 | 339.01 - 344.81 | 1.0183 times | Thu 03 September 2026 | 347.03 (0.1%) | 347.47 | 340.14 - 349.24 | 0.9541 times | Wed 02 September 2026 | 346.68 (1.85%) | 343.02 | 338.72 - 350.86 | 1.1104 times | Tue 01 September 2026 | 340.37 (-0.49%) | 342.00 | 339.99 - 351.11 | 1.2297 times | Mon 31 August 2026 | 342.06 (-2.27%) | 348.11 | 340.34 - 352.99 | 4.0254 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 302.89 and 318.34
| Weekly Target 1 | 300.24 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 315.69 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 331.14 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.82 (-0.25%) | 316.00 | 310.40 - 325.85 | 0.2958 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.7149 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.4816 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.2421 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 1.0384 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.8764 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 1.1208 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.42 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2339 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.5763 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.4072 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 290.26 and 330.97
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 297.11 |
| Monthly Target 3 | 324.11 |
| Monthly Target 4 | 337.82 |
| Monthly Target 5 | 364.82 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.82 (-9.13%) | 342.00 | 310.40 - 351.11 | 0.3829 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.0759 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.2503 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1695 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9369 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1737 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1581 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2798 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8338 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7391 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.4949 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 316.99 |
| 12 day DMA | 332.3 |
| 20 day DMA | 335.61 |
| 35 day DMA | 343.48 |
| 50 day DMA | 336.3 |
| 100 day DMA | 324.88 |
| 150 day DMA | 343.46 |
| 200 day DMA | 361.3 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.11 | 323.25 | 322.99 |
| 12 day EMA | 327.77 | 330.85 | 332.14 |
| 20 day EMA | 332.33 | 334.59 | 335.73 |
| 35 day EMA | 332.67 | 333.96 | 334.56 |
| 50 day EMA | 331.89 | 332.75 | 333.12 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.99 | 321.91 | 325.37 |
| 12 day SMA | 332.3 | 334.07 | 335.8 |
| 20 day SMA | 335.61 | 336.84 | 337.96 |
| 35 day SMA | 343.48 | 344.41 | 344.68 |
| 50 day SMA | 336.3 | 336.34 | 335.99 |
| 100 day SMA | 324.88 | 325.45 | 325.94 |
| 150 day SMA | 343.46 | 343.99 | 344.44 |
| 200 day SMA | 361.3 | 361.83 | 362.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.