Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 360.65 and 369.48
| Daily Target 1 | 358.88 |
| Daily Target 2 | 362.41 |
| Daily Target 3 | 367.70666666667 |
| Daily Target 4 | 371.24 |
| Daily Target 5 | 376.54 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 365.95 (-1.97%) | 372.36 | 364.17 - 373.00 | 0.6121 times | Thu 09 April 2026 | 373.30 (-0.78%) | 372.92 | 372.00 - 376.43 | 0.741 times | Wed 08 April 2026 | 376.24 (2.2%) | 371.61 | 368.91 - 376.95 | 0.7157 times | Tue 07 April 2026 | 368.15 (-3.31%) | 380.71 | 367.39 - 381.73 | 0.5602 times | Mon 06 April 2026 | 380.77 (2.68%) | 369.26 | 368.81 - 382.13 | 1.2703 times | Thu 02 April 2026 | 370.82 (2.57%) | 362.40 | 358.00 - 372.21 | 1.1509 times | Wed 01 April 2026 | 361.54 (0.77%) | 359.04 | 351.63 - 362.48 | 1.1358 times | Tue 31 March 2026 | 358.79 (1.66%) | 354.12 | 349.57 - 361.72 | 1.3292 times | Mon 30 March 2026 | 352.94 (1.38%) | 348.14 | 346.31 - 354.83 | 1.4481 times | Fri 27 March 2026 | 348.14 (-2.9%) | 358.00 | 346.39 - 358.88 | 1.0366 times | Thu 26 March 2026 | 358.54 (-1.1%) | 362.75 | 356.99 - 364.77 | 1.3896 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 356.08 and 374.04
| Weekly Target 1 | 352.79 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 370.75 |
| Weekly Target 4 | 377.33 |
| Weekly Target 5 | 388.71 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8413 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.0926 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.2602 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8156 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0083 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0191 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.5518 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9344 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2473 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.2294 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.2336 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 358.79 and 389.29
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 351.01 |
| Monthly Target 3 | 366.57 |
| Monthly Target 4 | 381.51 |
| Monthly Target 5 | 397.07 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 365.95 (2%) | 359.04 | 351.63 - 382.13 | 0.3892 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3714 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.5155 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9873 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8752 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.586 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.142 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9802 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.983 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1702 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8391 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 364.81 |
| 20 day DMA | 371.98 |
| 35 day DMA | 384.26 |
| 50 day DMA | 386.89 |
| 100 day DMA | 401.48 |
| 150 day DMA | 409 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.92 | 371.9 | 371.2 |
| 12 day EMA | 370.15 | 370.91 | 370.47 |
| 20 day EMA | 373.63 | 374.44 | 374.56 |
| 35 day EMA | 379.11 | 379.89 | 380.28 |
| 50 day EMA | 387.25 | 388.12 | 388.72 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 373.86 | 371.5 |
| 12 day SMA | 364.81 | 364.32 | 363.78 |
| 20 day SMA | 371.98 | 373.34 | 375.47 |
| 35 day SMA | 384.26 | 384.47 | 384.54 |
| 50 day SMA | 386.89 | 387.84 | 388.66 |
| 100 day SMA | 401.48 | 401.85 | 402.21 |
| 150 day SMA | 409 | 409.67 | 410.3 |
| 200 day SMA | 421.34 | 421.79 | 422.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.