TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.28 and 2.33

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3133333333333
Daily Target 42.34
Daily Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 13 April 2026 2.31 (0.43%) 2.33 2.29 - 2.34 2.4983 times
Fri 10 April 2026 2.30 (0.88%) 2.31 2.30 - 2.33 0.0468 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.28 - 2.34 0.2709 times
Wed 08 April 2026 2.30 (-2.13%) 2.39 2.24 - 2.39 2.2542 times
Tue 07 April 2026 2.35 (-0.42%) 2.41 2.34 - 2.45 0.2709 times
Mon 06 April 2026 2.36 (-0.84%) 2.36 2.34 - 2.42 0.2074 times
Thu 02 April 2026 2.38 (-1.24%) 2.42 2.35 - 2.42 0.1171 times
Wed 01 April 2026 2.41 (4.33%) 2.35 2.35 - 2.48 3.214 times
Tue 31 March 2026 2.31 (2.21%) 2.31 2.25 - 2.37 0.9632 times
Mon 30 March 2026 2.26 (-0.44%) 2.23 2.21 - 2.27 0.1572 times
Fri 27 March 2026 2.27 (0%) 2.23 2.23 - 2.38 0.3043 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.28 and 2.33

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.3133333333333
Weekly Target 42.34
Weekly Target 52.36

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 13 April 2026 2.31 (0.43%) 2.33 2.29 - 2.34 0.4324 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.5279 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.7705 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 0.6512 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.3838 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.4382 times
Fri 06 March 2026 2.42 (2.11%) 2.39 2.32 - 2.48 3.087 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 2.9608 times
Fri 20 February 2026 3.10 (0.32%) 3.10 3.06 - 3.13 0.688 times
Fri 13 February 2026 3.09 (0%) 3.07 3.04 - 3.10 0.0602 times
Fri 13 February 2026 3.09 (-2.83%) 3.17 3.04 - 3.20 1.6393 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.16 and 2.4

Monthly Target 12.1
Monthly Target 22.21
Monthly Target 32.3433333333333
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 13 April 2026 2.31 (0%) 2.35 2.24 - 2.48 0.5531 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.7109 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.2815 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3846 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.6466 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7308 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6688 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.8068 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5068 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7101 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.4402 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.43
50 day DMA 2.61
100 day DMA 2.67
150 day DMA 2.79
200 day DMA 2.91

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.31
12 day EMA2.332.332.33
20 day EMA2.362.362.37
35 day EMA2.482.492.5
50 day EMA2.622.632.64

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.33
12 day SMA2.322.322.32
20 day SMA2.322.322.32
35 day SMA2.432.452.47
50 day SMA2.612.622.64
100 day SMA2.672.682.68
150 day SMA2.792.792.8
200 day SMA2.912.922.92
Back to top | Use Dark Theme