TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.62 and 2.7

Daily Target 12.55
Daily Target 22.6
Daily Target 32.63
Daily Target 42.68
Daily Target 52.71

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (1.15%) 2.62 2.58 - 2.66 1.2912 times
Tue 15 September 2026 2.62 (0%) 2.61 2.57 - 2.62 0.7773 times
Mon 14 September 2026 2.62 (0%) 2.65 2.59 - 2.65 0.7049 times
Fri 11 September 2026 2.62 (0.77%) 2.66 2.60 - 2.69 0.2899 times
Thu 10 September 2026 2.60 (-1.89%) 2.61 2.51 - 2.65 1.4822 times
Wed 09 September 2026 2.65 (0.38%) 2.64 2.61 - 2.68 0.5599 times
Tue 08 September 2026 2.64 (0.76%) 2.63 2.59 - 2.65 2.2069 times
Fri 04 September 2026 2.62 (0.38%) 2.58 2.54 - 2.67 1.6667 times
Thu 03 September 2026 2.61 (-0.38%) 2.59 2.59 - 2.64 0.3557 times
Wed 02 September 2026 2.62 (-1.13%) 2.64 2.59 - 2.64 0.6653 times
Tue 01 September 2026 2.65 (1.15%) 2.60 2.56 - 2.68 0.5995 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.61 and 2.7

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.68
Weekly Target 52.72

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (1.15%) 2.65 2.57 - 2.66 0.4083 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6683 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.2813 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.2182 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0824 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.9205 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.742 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4869 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0281 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1639 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4336 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.58 and 2.76

Monthly Target 12.44
Monthly Target 22.54
Monthly Target 32.6166666666667
Monthly Target 42.72
Monthly Target 52.8

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (1.15%) 2.60 2.51 - 2.69 0.2533 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2594 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5726 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2705 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4214 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6716 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.2927 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4794 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2906 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4886 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5522 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.55
50 day DMA 2.5
100 day DMA 2.43
150 day DMA 2.44
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.63
12 day EMA2.622.612.61
20 day EMA2.62.592.59
35 day EMA2.572.562.56
50 day EMA2.512.52.5

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.63
12 day SMA2.632.622.62
20 day SMA2.612.612.61
35 day SMA2.552.542.53
50 day SMA2.52.492.49
100 day SMA2.432.422.42
150 day SMA2.442.452.45
200 day SMA2.532.532.53
Back to top | Use Dark Theme