TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77
Daily Target 40.79
Daily Target 50.82

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 29 July 2026 0.76 (1.33%) 0.77 0.75 - 0.80 2.0574 times
Tue 28 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 2.1611 times
Mon 27 July 2026 0.77 (-3.75%) 0.76 0.75 - 0.82 0.7656 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.2313 times
Fri 24 July 2026 0.80 (2.56%) 0.79 0.78 - 0.82 0.2313 times
Thu 23 July 2026 0.78 (-8.24%) 0.85 0.78 - 0.85 1.0367 times
Wed 22 July 2026 0.85 (-1.16%) 0.81 0.81 - 0.88 0.1754 times
Tue 21 July 2026 0.86 (3.61%) 0.86 0.83 - 0.90 0.7735 times
Mon 20 July 2026 0.83 (-13.54%) 0.93 0.83 - 0.96 2.3525 times
Fri 17 July 2026 0.96 (0%) 0.95 0.95 - 0.96 0.2153 times
Thu 16 July 2026 0.96 (0%) 0.96 0.96 - 0.96 0.2871 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.73 and 0.8

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 29 July 2026 0.76 (-5%) 0.76 0.75 - 0.82 0.7473 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0347 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.6852 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1949 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2451 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.4137 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.4445 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.6016 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2771 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.356 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.501 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.62 and 0.89

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.84333333333333
Monthly Target 40.94
Monthly Target 51.11

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 29 July 2026 0.76 (-20.83%) 1.02 0.75 - 1.02 0.0435 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.1658 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0911 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0594 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1053 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2837 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1115 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.18 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4079 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.5517 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.275 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 1.01

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.8
12 day EMA0.830.840.86
20 day EMA0.880.890.9
35 day EMA0.910.920.93
50 day EMA0.920.930.94

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.8
12 day SMA0.840.860.87
20 day SMA0.880.890.9
35 day SMA0.920.930.94
50 day SMA0.950.950.96
100 day SMA0.980.990.99
150 day SMA0.990.991
200 day SMA1.011.011.01
Back to top | Use Dark Theme