TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 1.02 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.02
Daily Target 41.04
Daily Target 51.05

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Tue 19 May 2026 1.03 (0.98%) 1.03 1.00 - 1.03 0.7117 times
Mon 18 May 2026 1.02 (-0.97%) 0.99 0.99 - 1.03 0.4989 times
Fri 15 May 2026 1.03 (0%) 1.03 1.01 - 1.03 0.4256 times
Thu 14 May 2026 1.03 (-0.96%) 1.05 1.01 - 1.05 0.9318 times
Wed 13 May 2026 1.04 (0.97%) 1.04 0.96 - 1.05 1.5261 times
Tue 12 May 2026 1.03 (-0.96%) 1.03 1.00 - 1.03 0.4402 times
Mon 11 May 2026 1.04 (-1.89%) 1.05 1.00 - 1.06 0.9679 times
Fri 08 May 2026 1.06 (0.95%) 1.06 1.04 - 1.08 0.9318 times
Thu 07 May 2026 1.05 (3.96%) 1.01 1.01 - 1.06 0.675 times
Wed 06 May 2026 1.01 (0%) 1.02 1.01 - 1.10 2.8909 times
Wed 06 May 2026 1.01 (-4.72%) 1.02 1.01 - 1.10 2.8909 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.05

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Tue 19 May 2026 1.03 (0%) 0.99 0.99 - 1.03 0.2937 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 1.041 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 1.091 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 1.3899 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 2.7585 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.5837 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.7226 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.8667 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.5019 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.751 times
Fri 20 March 2026 1.01 (-4.72%) 1.08 0.97 - 1.08 0.6842 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.92 and 1.08

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0366666666667
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 19 May 2026 1.03 (-0.96%) 1.05 0.96 - 1.12 0.0658 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0582 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1032 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.278 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1092 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1764 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3996 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3783 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2694 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1618 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1248 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.04
12 day EMA1.031.031.03
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.031.031.03
20 day SMA1.031.031.03
35 day SMA1.021.021.02
50 day SMA1.021.021.02
100 day SMA1.011.011.01
150 day SMA1.031.031.03
200 day SMA1.051.051.05
Back to top | Use Dark Theme