login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.68 and 0.74

Daily Target 1	0.67
Daily Target 2	0.69
Daily Target 3	0.73
Daily Target 4	0.75
Daily Target 5	0.79

Daily price and volume Td Ameritrade

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.71 (-7.79%)	0.73	0.71 - 0.77	2.7784 times
Mon 14 September 2026	0.77 (0%)	0.77	0.74 - 0.77	0.2 times
Fri 11 September 2026	0.77 (1.32%)	0.74	0.74 - 0.77	0.1778 times
Thu 10 September 2026	0.76 (0%)	0.79	0.74 - 0.79	0.7333 times
Wed 09 September 2026	0.76 (1.33%)	0.76	0.75 - 0.79	1.7332 times
Tue 08 September 2026	0.75 (-2.6%)	0.76	0.74 - 0.76	0.4 times
Fri 04 September 2026	0.77 (1.32%)	0.76	0.76 - 0.78	0.4888 times
Thu 03 September 2026	0.76 (0%)	0.74	0.74 - 0.78	0.6222 times
Wed 02 September 2026	0.76 (1.33%)	0.77	0.74 - 0.77	1.0888 times
Tue 01 September 2026	0.75 (-1.32%)	0.77	0.74 - 0.77	1.7776 times
Mon 31 August 2026	0.76 (2.7%)	0.77	0.74 - 0.79	1.8665 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.74

Weekly Target 1	0.67
Weekly Target 2	0.69
Weekly Target 3	0.73
Weekly Target 4	0.75
Weekly Target 5	0.79

Weekly price and volumes for Td Ameritrade

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.71 (-7.79%)	0.77	0.71 - 0.77	0.2993 times
Fri 11 September 2026	0.77 (0%)	0.76	0.74 - 0.79	0.3059 times
Fri 04 September 2026	0.77 (4.05%)	0.77	0.74 - 0.79	0.5873 times
Fri 28 August 2026	0.74 (-7.5%)	0.78	0.71 - 0.83	0.5761 times
Fri 21 August 2026	0.80 (5.26%)	0.78	0.74 - 0.86	2.2242 times
Fri 14 August 2026	0.76 (-1.3%)	0.73	0.73 - 0.79	1.1478 times
Fri 07 August 2026	0.77 (2.67%)	0.75	0.71 - 0.80	1.5855 times
Fri 31 July 2026	0.75 (-6.25%)	0.76	0.75 - 0.82	1.9294 times
Fri 24 July 2026	0.80 (0%)	0.79	0.78 - 0.82	0.0648 times
Fri 24 July 2026	0.80 (-16.67%)	0.93	0.78 - 0.96	1.2796 times
Fri 17 July 2026	0.96 (1.05%)	0.94	0.94 - 0.99	0.364 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75

Monthly Target 1	0.66
Monthly Target 2	0.68
Monthly Target 3	0.73666666666667
Monthly Target 4	0.76
Monthly Target 5	0.82

Monthly price and volumes Td Ameritrade

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.71 (-6.58%)	0.77	0.71 - 0.79	0.1004 times
Mon 31 August 2026	0.76 (1.33%)	0.75	0.71 - 0.86	0.5717 times
Fri 31 July 2026	0.75 (-21.88%)	1.02	0.75 - 1.02	0.4411 times
Tue 30 June 2026	0.96 (-1.03%)	0.98	0.94 - 1.07	1.4783 times
Fri 29 May 2026	0.97 (-6.73%)	1.05	0.95 - 1.12	0.8117 times
Thu 30 April 2026	1.04 (5.05%)	0.97	0.97 - 1.09	0.5299 times
Tue 31 March 2026	0.99 (-2.94%)	1.03	0.96 - 1.09	0.9388 times
Fri 27 February 2026	1.02 (4.08%)	0.97	0.94 - 1.04	2.5293 times
Fri 30 January 2026	0.98 (0%)	1.04	0.97 - 1.05	0.9938 times
Wed 31 December 2025	0.98 (-8.41%)	1.03	0.90 - 1.14	1.6048 times
Fri 28 November 2025	1.07 (-17.05%)	1.05	0.87 - 1.18	3.636 times

monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.76
50 day DMA	0.8
100 day DMA	0.9
150 day DMA	0.94
200 day DMA	0.96

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.76	0.76
12 day EMA	0.76	0.77	0.77
20 day EMA	0.78	0.79	0.79
35 day EMA	0.81	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Td Ameritrade AMTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.77	0.77
35 day SMA	0.76	0.76	0.76
50 day SMA	0.8	0.8	0.81
100 day SMA	0.9	0.9	0.91
150 day SMA	0.94	0.94	0.94
200 day SMA	0.96	0.96	0.96

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme