Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.97 and 1
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (0%) | 1.01 | 0.98 - 1.01 | 0.5174 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.00 | 1.3052 times | Thu 26 March 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.01 | 0.4468 times | Wed 25 March 2026 | 1.00 (1.01%) | 0.97 | 0.97 - 1.02 | 2.3518 times | Tue 24 March 2026 | 0.99 (-1%) | 1.01 | 0.97 - 1.01 | 0.682 times | Mon 23 March 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.1764 times | Fri 20 March 2026 | 1.01 (-1.94%) | 1.00 | 0.97 - 1.02 | 0.8443 times | Thu 19 March 2026 | 1.03 (-0.96%) | 1.01 | 1.00 - 1.05 | 0.7128 times | Tue 17 March 2026 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.05 | 1.0701 times | Mon 16 March 2026 | 1.06 (0%) | 1.08 | 1.03 - 1.08 | 1.8932 times | Fri 13 March 2026 | 1.06 (1.92%) | 1.04 | 1.04 - 1.07 | 1.6462 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.97 and 1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (0%) | 1.01 | 0.98 - 1.01 | 0.0285 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.2732 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.2488 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 0.8364 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 1.2753 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.94 - 1.03 | 3.5872 times | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.4467 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 0.3437 times | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.1846 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 1.7756 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.6978 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 1.04
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.0974 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.2686 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1055 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1704 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3861 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.095 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2603 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1564 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1206 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3397 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1309 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.