Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.39 and 2.69
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.6333333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.93 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-10.88%) | 2.80 | 2.53 - 2.83 | 1.1153 times | Tue 28 July 2026 | 2.85 (-3.39%) | 2.89 | 2.71 - 2.92 | 1.0354 times | Mon 27 July 2026 | 2.95 (-0.67%) | 3.01 | 2.89 - 3.08 | 0.8972 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.923 times | Fri 24 July 2026 | 2.97 (-7.19%) | 3.17 | 2.96 - 3.20 | 0.923 times | Thu 23 July 2026 | 3.20 (0.63%) | 3.20 | 3.07 - 3.30 | 0.9688 times | Wed 22 July 2026 | 3.18 (-2.15%) | 3.22 | 3.13 - 3.34 | 0.7377 times | Tue 21 July 2026 | 3.25 (5.52%) | 3.09 | 3.09 - 3.28 | 1.3838 times | Mon 20 July 2026 | 3.08 (7.69%) | 2.92 | 2.90 - 3.13 | 1.2118 times | Fri 17 July 2026 | 2.86 (-1.04%) | 2.78 | 2.68 - 2.93 | 0.8041 times | Thu 16 July 2026 | 2.89 (-9.97%) | 3.23 | 2.87 - 3.23 | 1.1401 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.26 and 2.81
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-14.48%) | 3.01 | 2.53 - 3.08 | 0.4341 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1315 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.7442 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.6813 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.7502 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.9882 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 2.2021 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 1.0657 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 1.1326 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.8701 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.3894 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.96 and 3.11
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-30.03%) | 3.63 | 2.53 - 3.68 | 0.7664 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.5946 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.4646 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9018 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4837 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4022 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6641 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.572 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9095 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.241 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9561 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.96 | 3.02 |
| 12 day EMA | 2.99 | 3.07 | 3.11 |
| 20 day EMA | 3.14 | 3.2 | 3.24 |
| 35 day EMA | 3.3 | 3.35 | 3.38 |
| 50 day EMA | 3.53 | 3.57 | 3.6 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.99 | 3.05 |
| 12 day SMA | 3 | 3.05 | 3.08 |
| 20 day SMA | 3.1 | 3.15 | 3.19 |
| 35 day SMA | 3.48 | 3.51 | 3.55 |
| 50 day SMA | 3.68 | 3.7 | 3.7 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 3.21 | 3.24 | 3.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.