AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.83 and 2.95

Daily Target 12.81
Daily Target 22.85
Daily Target 32.9266666666667
Daily Target 42.97
Daily Target 53.05

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (-3.65%) 2.99 2.88 - 3.00 0.6927 times
Mon 14 September 2026 3.01 (-0.66%) 2.98 2.86 - 3.04 0.7848 times
Fri 11 September 2026 3.03 (1.34%) 3.05 3.02 - 3.15 0.7698 times
Thu 10 September 2026 2.99 (-3.55%) 3.00 2.94 - 3.09 0.6346 times
Wed 09 September 2026 3.10 (-1.59%) 3.15 3.06 - 3.20 0.9218 times
Tue 08 September 2026 3.15 (1.29%) 3.12 3.09 - 3.25 1.3849 times
Fri 04 September 2026 3.11 (1.97%) 3.01 2.91 - 3.11 1.0681 times
Thu 03 September 2026 3.05 (12.13%) 2.75 2.71 - 3.10 2.091 times
Wed 02 September 2026 2.72 (3.03%) 2.62 2.58 - 2.72 0.6204 times
Tue 01 September 2026 2.64 (-5.04%) 2.68 2.62 - 2.71 1.0317 times
Mon 31 August 2026 2.78 (0%) 2.77 2.68 - 2.79 1.0061 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.79 and 2.97

Weekly Target 12.75
Weekly Target 22.83
Weekly Target 32.9333333333333
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (-4.29%) 2.98 2.86 - 3.04 0.2334 times
Fri 11 September 2026 3.03 (-2.57%) 3.12 2.94 - 3.25 0.5862 times
Fri 04 September 2026 3.11 (11.87%) 2.77 2.58 - 3.11 0.9189 times
Fri 28 August 2026 2.78 (-8.25%) 2.99 2.75 - 3.13 1.1696 times
Fri 21 August 2026 3.03 (12.64%) 2.93 2.63 - 3.31 2.6987 times
Fri 14 August 2026 2.69 (-5.61%) 2.83 2.54 - 2.83 1.3903 times
Fri 07 August 2026 2.85 (0.71%) 2.80 2.72 - 2.99 0.8524 times
Fri 31 July 2026 2.83 (-4.71%) 3.01 2.53 - 3.10 1.0837 times
Fri 24 July 2026 2.97 (0%) 3.17 2.96 - 3.20 0.1601 times
Fri 24 July 2026 2.97 (3.85%) 2.92 2.90 - 3.34 0.9065 times
Fri 17 July 2026 2.86 (-14.37%) 3.26 2.68 - 3.37 0.8299 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.74 and 3.41

Monthly Target 12.24
Monthly Target 22.57
Monthly Target 32.91
Monthly Target 43.24
Monthly Target 53.58

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (4.32%) 2.68 2.58 - 3.25 0.3611 times
Mon 31 August 2026 2.78 (-1.77%) 2.80 2.54 - 3.31 1.4334 times
Fri 31 July 2026 2.83 (-22.04%) 3.63 2.53 - 3.68 1.0308 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.8808 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.7274 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 1.0636 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5705 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4744 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.7833 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6747 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 1.0727 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.95
100 day DMA 3.26
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.023.02
12 day EMA2.972.982.97
20 day EMA2.952.962.95
35 day EMA2.982.982.98
50 day EMA2.992.992.99

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.063.08
12 day SMA2.942.952.94
20 day SMA2.942.952.93
35 day SMA2.872.882.88
50 day SMA2.952.962.96
100 day SMA3.263.263.25
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme