CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.62 and 22.71

Daily Target 121.42
Daily Target 221.82
Daily Target 322.506666666667
Daily Target 422.91
Daily Target 523.6

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 16 September 2026 22.23 (-0.27%) 22.34 22.10 - 23.19 1.25 times
Tue 15 September 2026 22.29 (-1.02%) 22.28 22.24 - 22.68 0.8828 times
Mon 14 September 2026 22.52 (-1.23%) 22.75 22.42 - 22.95 1.1328 times
Fri 11 September 2026 22.80 (-0.44%) 22.80 22.54 - 23.29 1.4375 times
Thu 10 September 2026 22.90 (-1.29%) 23.12 22.76 - 23.18 0.5938 times
Wed 09 September 2026 23.20 (0.87%) 23.17 23.08 - 23.43 0.4609 times
Tue 08 September 2026 23.00 (0.66%) 22.83 22.76 - 23.38 1.0313 times
Fri 04 September 2026 22.85 (-0.26%) 22.98 22.52 - 22.98 2.1289 times
Thu 03 September 2026 22.91 (-0.56%) 22.96 22.85 - 23.16 0.8672 times
Wed 02 September 2026 23.04 (-0.95%) 23.11 23.00 - 23.37 0.2148 times
Tue 01 September 2026 23.26 (0.39%) 23.25 23.10 - 23.42 0.582 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.62 and 22.71

Weekly Target 121.42
Weekly Target 221.82
Weekly Target 322.506666666667
Weekly Target 422.91
Weekly Target 523.6

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 16 September 2026 22.23 (-2.5%) 22.75 22.10 - 23.19 0.4574 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4935 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.7195 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9745 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6497 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.3643 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 1.0035 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.5058 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1258 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7058 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8065 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.5 and 22.83

Monthly Target 121.26
Monthly Target 221.74
Monthly Target 322.586666666667
Monthly Target 423.07
Monthly Target 523.92

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 16 September 2026 22.23 (-4.06%) 23.25 22.10 - 23.43 0.3188 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3291 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8129 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1432 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3791 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7986 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9537 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0095 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6384 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6167 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5355 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.85
20 day DMA 23.09
35 day DMA 22.8
50 day DMA 22.62
100 day DMA 22.34
150 day DMA 22.02
200 day DMA 21.87

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6322.8
12 day EMA22.7622.8622.96
20 day EMA22.8522.9122.97
35 day EMA22.7622.7922.82
50 day EMA22.6122.6322.64

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.7422.88
12 day SMA22.8522.9223
20 day SMA23.0923.1823.27
35 day SMA22.822.7922.79
50 day SMA22.6222.6322.64
100 day SMA22.3422.3222.31
150 day SMA22.0222.0222.03
200 day SMA21.8721.8621.85
Back to top | Use Dark Theme