CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.73 and 23.57

Daily Target 122.09
Daily Target 222.53
Daily Target 322.933333333333
Daily Target 423.37
Daily Target 523.77

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 19 May 2026 22.96 (1.1%) 22.61 22.50 - 23.34 1.2789 times
Mon 18 May 2026 22.71 (-1.3%) 22.95 22.59 - 23.10 0.6572 times
Fri 15 May 2026 23.01 (1.23%) 23.00 22.58 - 23.12 1.0255 times
Thu 14 May 2026 22.73 (0.26%) 22.79 22.52 - 23.13 1.4682 times
Wed 13 May 2026 22.67 (2.12%) 22.19 22.12 - 22.70 1.0356 times
Tue 12 May 2026 22.20 (-2.07%) 22.99 22.12 - 22.99 0.4257 times
Mon 11 May 2026 22.67 (4.57%) 21.84 21.65 - 22.77 1.1472 times
Fri 08 May 2026 21.68 (1.69%) 21.74 21.52 - 21.86 0.6724 times
Thu 07 May 2026 21.32 (2.9%) 20.71 20.40 - 21.44 1.1455 times
Wed 06 May 2026 20.72 (0%) 20.60 20.27 - 20.87 1.1438 times
Wed 06 May 2026 20.72 (-0.72%) 20.60 20.27 - 20.87 1.1438 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.73 and 23.57

Weekly Target 122.09
Weekly Target 222.53
Weekly Target 322.933333333333
Weekly Target 423.37
Weekly Target 523.77

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 19 May 2026 22.96 (-0.22%) 22.95 22.50 - 23.34 0.619 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.6312 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.9469 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.8296 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.5588 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.7854 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.7962 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.9036 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.9841 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.9452 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.5976 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.62 and 24.69

Monthly Target 119.12
Monthly Target 221.04
Monthly Target 322.19
Monthly Target 424.11
Monthly Target 525.26

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 19 May 2026 22.96 (8.2%) 21.24 20.27 - 23.34 1.1147 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.877 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0473 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2068 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.701 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6773 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5881 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1082 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7491 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9305 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.7599 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.02
20 day DMA 21.63
35 day DMA 21.41
50 day DMA 21.48
100 day DMA 21.58
150 day DMA 21.27
200 day DMA 21.11

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6122.56
12 day EMA22.2422.1122
20 day EMA21.9421.8321.74
35 day EMA21.7421.6721.61
50 day EMA21.6421.5921.54

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.6622.66
12 day SMA22.0221.8421.72
20 day SMA21.6321.5321.45
35 day SMA21.4121.3521.29
50 day SMA21.4821.4721.47
100 day SMA21.5821.5621.54
150 day SMA21.2721.2521.23
200 day SMA21.1121.121.09
Back to top | Use Dark Theme