CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.44 and 21.85

Daily Target 121.32
Daily Target 221.55
Daily Target 321.73
Daily Target 421.96
Daily Target 522.14

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 30 July 2026 21.78 (-0.37%) 21.90 21.50 - 21.91 1.171 times
Wed 29 July 2026 21.86 (-0.59%) 22.03 21.79 - 22.19 2.023 times
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 1.037 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.919 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.7339 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.7339 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.6158 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.836 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 1.0051 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 0.9253 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 1.2795 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.3 and 21.99

Weekly Target 121.13
Weekly Target 221.46
Weekly Target 321.823333333333
Weekly Target 422.15
Weekly Target 522.51

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 30 July 2026 21.78 (0.09%) 21.79 21.50 - 22.19 1.0422 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1485 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.833 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.9518 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.5356 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.534 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.1184 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.3845 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.7684 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.6835 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.2915 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.95 and 22.34

Monthly Target 120.67
Monthly Target 221.22
Monthly Target 322.056666666667
Monthly Target 422.61
Monthly Target 523.45

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 30 July 2026 21.78 (-2.85%) 22.40 21.50 - 22.89 0.6955 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.171 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4126 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.818 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9768 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0583 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6539 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6317 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5485 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0336 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.6987 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.87
12 day DMA 22
20 day DMA 22.22
35 day DMA 22.17
50 day DMA 22.19
100 day DMA 21.84
150 day DMA 21.78
200 day DMA 21.5

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.94
12 day EMA21.9922.0322.06
20 day EMA22.0722.122.13
35 day EMA22.1722.1922.21
50 day EMA22.2122.2322.24

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8721.88
12 day SMA2222.0522.1
20 day SMA22.2222.2622.28
35 day SMA22.1722.1922.2
50 day SMA22.1922.2122.23
100 day SMA21.8421.8421.85
150 day SMA21.7821.7821.77
200 day SMA21.521.4921.48
Back to top | Use Dark Theme