Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.77 and 4.91
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.4474 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.7727 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.5692 times | Tue 24 March 2026 | 5.01 (-0.6%) | 5.03 | 5.01 - 5.11 | 0.6613 times | Mon 23 March 2026 | 5.04 (0.8%) | 5.05 | 5.01 - 5.06 | 0.6083 times | Fri 20 March 2026 | 5.00 (-1.96%) | 5.08 | 4.98 - 5.08 | 0.5923 times | Thu 19 March 2026 | 5.10 (-1.16%) | 5.11 | 5.05 - 5.11 | 0.5846 times | Tue 17 March 2026 | 5.16 (-0.19%) | 5.17 | 5.13 - 5.17 | 1.6445 times | Mon 16 March 2026 | 5.17 (0%) | 5.15 | 5.12 - 5.17 | 1.4267 times | Fri 13 March 2026 | 5.17 (2.17%) | 5.09 | 5.09 - 5.18 | 1.6929 times | Thu 12 March 2026 | 5.06 (-2.13%) | 5.08 | 5.00 - 5.10 | 1.2627 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.71 and 4.98
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7621 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.7976 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2468 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2895 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9465 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0303 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1937 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.0872 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.8967 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7498 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.3802 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.67 and 5.01
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-5.1%) | 5.09 | 4.84 - 5.18 | 1.6025 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0166 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1441 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.909 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5383 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7435 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9224 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7109 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7693 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6435 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7327 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.01 | 5.03 |
| 12 day EMA | 5.02 | 5.05 | 5.07 |
| 20 day EMA | 5.04 | 5.06 | 5.07 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.03 | 5.04 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 5.03 |
| 12 day SMA | 5.06 | 5.08 | 5.08 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.