Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.26 and 5.48
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.52 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.33 (1.72%) | 5.24 | 5.18 - 5.40 | 1.4914 times | Thu 06 August 2026 | 5.24 (0.58%) | 5.24 | 5.24 - 5.28 | 1.2615 times | Wed 05 August 2026 | 5.21 (0.19%) | 5.24 | 5.18 - 5.24 | 0.7972 times | Tue 04 August 2026 | 5.20 (-0.19%) | 5.25 | 5.18 - 5.26 | 1.4279 times | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 1.689 times | Fri 31 July 2026 | 5.20 (1.56%) | 5.17 | 5.14 - 5.21 | 0.4505 times | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 1.0445 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 0.8744 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.4174 times | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.5462 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.4873 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.24 and 5.49
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.1344 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.5671 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0829 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7042 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.5901 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.0672 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.9537 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.1502 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.0602 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.6899 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 1.0252 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.24 and 5.49
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 0.2192 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8638 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0477 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.031 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.02 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6996 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8025 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0226 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8125 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4811 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6645 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.21 | 5.2 |
| 12 day EMA | 5.23 | 5.21 | 5.2 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.21 | 5.19 |
| 12 day SMA | 5.19 | 5.17 | 5.17 |
| 20 day SMA | 5.2 | 5.2 | 5.21 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.