Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.16 and 5.23
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.29 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.44 times | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.6715 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.2372 times | Wed 13 May 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.34 | 0.7471 times | Tue 12 May 2026 | 5.31 (0%) | 5.32 | 5.27 - 5.33 | 1.1546 times | Mon 11 May 2026 | 5.31 (-0.56%) | 5.28 | 5.26 - 5.34 | 1.1646 times | Fri 08 May 2026 | 5.34 (1.33%) | 5.28 | 5.26 - 5.34 | 1.5248 times | Thu 07 May 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.30 | 1.1162 times | Wed 06 May 2026 | 5.20 (0%) | 5.26 | 5.18 - 5.26 | 0.9721 times | Wed 06 May 2026 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.26 | 0.9721 times | Tue 05 May 2026 | 5.24 (0.96%) | 5.21 | 5.20 - 5.24 | 0.763 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.16 and 5.23
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.104 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1754 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8537 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5597 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9772 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7641 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.2088 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.295 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.8324 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 1.2299 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 1.2872 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.11 and 5.3
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (0%) | 5.20 | 5.16 - 5.35 | 0.6402 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0652 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.775 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8823 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0679 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8485 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5024 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.694 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.861 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6635 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7181 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.28 | 5.31 |
| 12 day EMA | 5.25 | 5.26 | 5.27 |
| 20 day EMA | 5.22 | 5.22 | 5.22 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.3 | 5.32 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.22 | 5.21 | 5.21 |
| 35 day SMA | 5.15 | 5.13 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.