Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 50.65 and 52.92
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.49 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.22 (2.44%) | 50.08 | 50.08 - 52.35 | 1.783 times | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.8454 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4034 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.8176 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.8176 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.8781 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.2297 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 0.9775 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 1.1187 times | Fri 17 July 2026 | 50.71 (-0.92%) | 50.56 | 49.23 - 51.24 | 1.129 times | Thu 16 July 2026 | 51.18 (3.96%) | 49.09 | 49.09 - 51.82 | 1.2457 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 49.58 and 53.99
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.22 (7.36%) | 47.94 | 47.94 - 52.35 | 0.8305 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.224 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.3756 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.9131 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.871 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.9203 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.6521 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8285 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.6775 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7073 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.515 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 41.96 and 55.59
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.22 (-4.62%) | 53.91 | 46.33 - 59.96 | 1.1189 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8671 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8706 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8408 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6302 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8611 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7125 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9436 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.9995 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1557 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7984 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.23 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.34 |
| 150 day DMA | 50.26 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.13 | 48.7 |
| 12 day EMA | 50.36 | 50.2 | 50.24 |
| 20 day EMA | 51.26 | 51.26 | 51.39 |
| 35 day EMA | 51.99 | 52.04 | 52.16 |
| 50 day EMA | 52.41 | 52.46 | 52.56 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.61 | 48.07 |
| 12 day SMA | 49.23 | 49.8 | 50.56 |
| 20 day SMA | 52.77 | 53 | 53.19 |
| 35 day SMA | 52.92 | 52.95 | 53.01 |
| 50 day SMA | 52.66 | 52.72 | 52.79 |
| 100 day SMA | 54.34 | 54.28 | 54.24 |
| 150 day SMA | 50.26 | 50.17 | 50.09 |
| 200 day SMA | 46.52 | 46.44 | 46.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.