Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.84 and 58.75
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.196666666667 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 59.11 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.5514 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.6812 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 1.893 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.6829 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.8393 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.8355 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 1.1469 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 1.096 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 1.5732 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.7005 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.7244 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.49 and 57.94
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8369 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2066 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2809 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.5933 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7196 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6935 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8065 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2637 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7255 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8735 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.6539 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.84 and 59.04
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.66 (1.37%) | 57.33 | 56.01 - 58.21 | 0.0758 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7823 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9414 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7789 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0316 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0927 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2635 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8729 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0124 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1483 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1932 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.48 |
| 20 day DMA | 53.31 |
| 35 day DMA | 49.61 |
| 50 day DMA | 47.6 |
| 100 day DMA | 42.06 |
| 150 day DMA | 39.86 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57 | 56.75 |
| 12 day EMA | 55.83 | 55.5 | 55.14 |
| 20 day EMA | 53.87 | 53.47 | 53.05 |
| 35 day EMA | 50.98 | 50.59 | 50.18 |
| 50 day EMA | 47.94 | 47.54 | 47.13 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.11 | 57.32 |
| 12 day SMA | 56.48 | 56.29 | 56.3 |
| 20 day SMA | 53.31 | 52.75 | 52.18 |
| 35 day SMA | 49.61 | 49.21 | 48.83 |
| 50 day SMA | 47.6 | 47.26 | 46.92 |
| 100 day SMA | 42.06 | 41.8 | 41.54 |
| 150 day SMA | 39.86 | 39.68 | 39.5 |
| 200 day SMA | 37.36 | 37.21 | 37.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.