Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 44.34 and 46.48
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.05 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.76 (0.74%) | 44.24 | 43.91 - 46.05 | 1.2377 times | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 1.1275 times | Fri 11 September 2026 | 44.94 (0.18%) | 45.36 | 44.61 - 45.63 | 0.6366 times | Thu 10 September 2026 | 44.86 (-0.38%) | 45.04 | 44.60 - 45.77 | 0.6299 times | Wed 09 September 2026 | 45.03 (-0.73%) | 45.05 | 44.54 - 45.99 | 0.9808 times | Tue 08 September 2026 | 45.36 (0%) | 45.23 | 45.06 - 46.18 | 0.7953 times | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.5556 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 1.1188 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 1.0618 times | Tue 01 September 2026 | 45.85 (0.44%) | 45.97 | 44.59 - 46.96 | 1.8561 times | Mon 31 August 2026 | 45.65 (-0.78%) | 46.01 | 45.27 - 46.39 | 1.0206 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.27 and 45.41
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.76 (-0.4%) | 44.86 | 43.91 - 46.05 | 0.4082 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5251 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9687 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.0455 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0265 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.8886 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.383 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.1567 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2237 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.374 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.9108 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.81 and 45.86
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.76 (-1.95%) | 45.97 | 43.91 - 46.96 | 0.367 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1738 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2662 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9274 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9311 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8992 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7435 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9209 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7619 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0091 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0689 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.37 |
| 35 day DMA | 46.92 |
| 50 day DMA | 48.46 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.88 | 45.1 |
| 12 day EMA | 45.2 | 45.28 | 45.43 |
| 20 day EMA | 45.76 | 45.86 | 46.01 |
| 35 day EMA | 47.23 | 47.38 | 47.55 |
| 50 day EMA | 48.77 | 48.93 | 49.11 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.92 | 45.11 |
| 12 day SMA | 45.28 | 45.39 | 45.53 |
| 20 day SMA | 45.37 | 45.35 | 45.39 |
| 35 day SMA | 46.92 | 47.05 | 47.15 |
| 50 day SMA | 48.46 | 48.75 | 49.01 |
| 100 day SMA | 51.25 | 51.36 | 51.47 |
| 150 day SMA | 51.57 | 51.57 | 51.57 |
| 200 day SMA | 48.48 | 48.43 | 48.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.