GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.92 and 13.12

Daily Target 112.88
Daily Target 212.96
Daily Target 313.083333333333
Daily Target 413.16
Daily Target 513.28

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Wed 16 September 2026 13.03 (-0.91%) 13.06 13.01 - 13.21 1.8078 times
Tue 15 September 2026 13.15 (-1.65%) 13.16 13.07 - 13.22 1.5267 times
Mon 14 September 2026 13.37 (-0.67%) 13.48 13.25 - 13.63 1.5891 times
Fri 11 September 2026 13.46 (-0.15%) 13.54 13.42 - 13.55 0.6384 times
Thu 10 September 2026 13.48 (-0.74%) 13.51 13.47 - 13.58 1.1032 times
Wed 09 September 2026 13.58 (0.3%) 13.52 13.52 - 13.66 0.6696 times
Tue 08 September 2026 13.54 (-0.81%) 13.69 13.54 - 13.72 0.79 times
Fri 04 September 2026 13.65 (0.07%) 13.60 13.60 - 13.74 0.6929 times
Thu 03 September 2026 13.64 (0.22%) 13.67 13.63 - 13.77 0.5732 times
Wed 02 September 2026 13.61 (0.29%) 13.59 13.58 - 13.73 0.609 times
Tue 01 September 2026 13.57 (-0.8%) 13.74 13.57 - 13.74 1.162 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.71 and 13.33

Weekly Target 112.6
Weekly Target 212.82
Weekly Target 313.223333333333
Weekly Target 413.44
Weekly Target 513.84

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Wed 16 September 2026 13.03 (-3.19%) 13.48 13.01 - 13.63 1.2141 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.7894 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.9508 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 1.0642 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.3774 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.9274 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.2323 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 1.1324 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.1013 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.2107 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.7323 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.64 and 13.4

Monthly Target 112.51
Monthly Target 212.77
Monthly Target 313.27
Monthly Target 413.53
Monthly Target 514.03

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 16 September 2026 13.03 (-4.75%) 13.74 13.01 - 13.77 0.623 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 1.0871 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.9255 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.979 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.4745 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7784 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.1583 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9347 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.9915 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.048 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6432 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.48
20 day DMA 13.63
35 day DMA 13.77
50 day DMA 13.83
100 day DMA 13.99
150 day DMA 14.28
200 day DMA 14.49

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3713.48
12 day EMA13.4413.5113.58
20 day EMA13.5613.6213.67
35 day EMA13.713.7413.77
50 day EMA13.8113.8413.87

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.4113.49
12 day SMA13.4813.5413.6
20 day SMA13.6313.6713.71
35 day SMA13.7713.7913.81
50 day SMA13.8313.8613.88
100 day SMA13.9914.0114.02
150 day SMA14.2814.2914.31
200 day SMA14.4914.514.51
Back to top | Use Dark Theme