GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.77 and 13.87

Daily Target 113.68
Daily Target 213.75
Daily Target 313.783333333333
Daily Target 413.85
Daily Target 513.88

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (0.58%) 13.72 13.72 - 13.82 1.3549 times
Wed 29 July 2026 13.73 (-0.79%) 13.78 13.72 - 13.88 1.1139 times
Tue 28 July 2026 13.84 (0.51%) 13.78 13.78 - 13.88 0.5747 times
Mon 27 July 2026 13.77 (-0.15%) 13.83 13.76 - 13.89 0.7232 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.4811 times
Fri 24 July 2026 13.79 (0.07%) 13.76 13.76 - 13.86 0.4811 times
Thu 23 July 2026 13.78 (-0.51%) 13.77 13.75 - 13.85 1.2731 times
Wed 22 July 2026 13.85 (-0.43%) 14.02 13.76 - 14.02 1.7843 times
Tue 21 July 2026 13.91 (-0.57%) 14.03 13.89 - 14.04 0.9653 times
Mon 20 July 2026 13.99 (-0.71%) 14.07 13.93 - 14.09 1.2484 times
Fri 17 July 2026 14.09 (-0.07%) 14.06 14.03 - 14.27 0.4811 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.68 and 13.85

Weekly Target 113.64
Weekly Target 213.72
Weekly Target 313.806666666667
Weekly Target 413.89
Weekly Target 513.98

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (0.15%) 13.83 13.72 - 13.89 0.9818 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.1254 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.4993 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.9069 times
Fri 10 July 2026 14.19 (-0.98%) 14.35 14.15 - 14.41 0.8658 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.5335 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 1.1243 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.7574 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.8093 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.3964 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 1.253 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.4 and 14.14

Monthly Target 113.26
Monthly Target 213.53
Monthly Target 313.996666666667
Monthly Target 414.27
Monthly Target 514.74

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (-4.5%) 14.46 13.72 - 14.46 0.8818 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.0173 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.5321 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8088 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2036 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9712 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0303 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.089 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6683 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.7977 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0276 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.87
20 day DMA 14.01
35 day DMA 14.1
50 day DMA 14.07
100 day DMA 14.26
150 day DMA 14.57
200 day DMA 14.77

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.813.83
12 day EMA13.8713.8813.91
20 day EMA13.9513.9713.99
35 day EMA13.9813.9914.01
50 day EMA14.0314.0414.05

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7813.79
12 day SMA13.8713.913.93
20 day SMA14.0114.0314.06
35 day SMA14.114.1114.12
50 day SMA14.0714.0714.07
100 day SMA14.2614.2714.29
150 day SMA14.5714.5814.59
200 day SMA14.7714.7714.78
Back to top | Use Dark Theme