WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 263.98 and 268.68

Daily Target 1260.2
Daily Target 2263.06
Daily Target 3264.89666666667
Daily Target 4267.76
Daily Target 5269.6

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 08 April 2026 265.93 (2.54%) 262.76 262.03 - 266.73 0.8586 times
Tue 07 April 2026 259.35 (0.97%) 256.52 256.15 - 261.53 0.7043 times
Mon 06 April 2026 256.85 (0.8%) 253.90 251.46 - 257.31 0.7956 times
Thu 02 April 2026 254.80 (0.82%) 250.89 248.87 - 258.24 0.9901 times
Wed 01 April 2026 252.74 (0.84%) 251.31 240.16 - 254.48 1.3635 times
Tue 31 March 2026 250.64 (2.24%) 248.31 245.92 - 252.27 0.9935 times
Mon 30 March 2026 245.14 (0.74%) 246.74 244.00 - 248.39 0.9875 times
Fri 27 March 2026 243.35 (-1.92%) 247.44 243.19 - 249.47 0.9777 times
Thu 26 March 2026 248.12 (0.45%) 245.97 244.72 - 252.41 1.3189 times
Wed 25 March 2026 247.02 (0.71%) 246.92 242.70 - 250.00 1.0102 times
Tue 24 March 2026 245.27 (1.6%) 239.05 238.82 - 248.07 1.2418 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 258.7 and 273.97

Weekly Target 1246.1
Weekly Target 2256.02
Weekly Target 3261.37333333333
Weekly Target 4271.29
Weekly Target 5276.64

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 08 April 2026 265.93 (4.37%) 253.90 251.46 - 266.73 0.5198 times
Thu 02 April 2026 254.80 (4.71%) 246.74 240.16 - 258.24 0.9553 times
Fri 27 March 2026 243.35 (2.59%) 240.70 237.41 - 252.41 1.2344 times
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.7563 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.2306 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 1.1605 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 1.0104 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.9333 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.269 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.9304 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.7767 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 253.05 and 279.62

Monthly Target 1231.04
Monthly Target 2248.48
Monthly Target 3257.60666666667
Monthly Target 4275.05
Monthly Target 5284.18

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 08 April 2026 265.93 (6.1%) 251.31 240.16 - 266.73 0.2529 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1734 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4416 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.334 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9743 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8282 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1124 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9101 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7455 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2275 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8876 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 257.93
12 day DMA 250.88
20 day DMA 245.33
35 day DMA 246.1
50 day DMA 244.46
100 day DMA 257.13
150 day DMA 260.63
200 day DMA 254.33

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62254.96252.76
12 day EMA252.69250.28248.63
20 day EMA249.63247.91246.71
35 day EMA246.88245.76244.96
50 day EMA245.99245.18244.6

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA257.93254.88252.03
12 day SMA250.88248.49246.91
20 day SMA245.33244.43243.76
35 day SMA246.1245.66245.41
50 day SMA244.46243.97243.52
100 day SMA257.13257.25257.41
150 day SMA260.63260.48260.4
200 day SMA254.33254.08253.87
Back to top | Use Dark Theme