WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 359.83 and 375.85

Daily Target 1347.42
Daily Target 2356.21
Daily Target 3363.44
Daily Target 4372.23
Daily Target 5379.46

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 365.00 (2.76%) 355.02 354.65 - 370.67 1.8635 times
Mon 14 September 2026 355.20 (2.59%) 349.94 345.15 - 356.61 1.1872 times
Fri 11 September 2026 346.23 (0.58%) 343.87 341.68 - 351.96 1.0281 times
Thu 10 September 2026 344.25 (2.17%) 333.57 331.99 - 344.92 1.2394 times
Wed 09 September 2026 336.94 (-0.24%) 337.63 336.10 - 340.48 0.8979 times
Tue 08 September 2026 337.75 (-0.65%) 335.51 334.04 - 342.34 1.1025 times
Fri 04 September 2026 339.97 (-0.81%) 339.76 339.76 - 342.67 0.6909 times
Thu 03 September 2026 342.73 (0.03%) 343.97 338.45 - 345.50 0.4597 times
Wed 02 September 2026 342.63 (1.18%) 338.85 338.85 - 346.00 0.6144 times
Tue 01 September 2026 338.65 (-0.72%) 341.83 337.85 - 342.67 0.9164 times
Mon 31 August 2026 341.11 (1.08%) 336.25 335.51 - 342.59 1.1684 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 355.08 and 380.6

Weekly Target 1334.75
Weekly Target 2349.88
Weekly Target 3360.27333333333
Weekly Target 4375.4
Weekly Target 5385.79

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 365.00 (5.42%) 349.94 345.15 - 370.67 0.5844 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.8176 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.7375 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.7852 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.7882 times
Fri 14 August 2026 349.42 (-1.31%) 353.89 343.48 - 358.67 0.9297 times
Fri 07 August 2026 354.07 (3.85%) 343.72 342.78 - 356.00 0.9472 times
Fri 31 July 2026 340.96 (3.89%) 329.24 325.27 - 342.75 1.8236 times
Fri 24 July 2026 328.20 (0%) 351.79 327.97 - 351.79 0.5485 times
Fri 24 July 2026 328.20 (-8.39%) 357.03 327.97 - 386.00 2.038 times
Fri 17 July 2026 358.24 (1.27%) 351.56 351.56 - 366.30 1.114 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 348.5 and 387.18

Monthly Target 1317.21
Monthly Target 2341.1
Monthly Target 3355.88666666667
Monthly Target 4379.78
Monthly Target 5394.57

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 365.00 (7%) 341.83 331.99 - 370.67 0.3261 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6254 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.1743 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0581 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0254 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2319 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0865 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3349 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2353 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9022 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7669 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 349.52
12 day DMA 343.99
20 day DMA 346.6
35 day DMA 346.72
50 day DMA 348.21
100 day DMA 335.37
150 day DMA 307.94
200 day DMA 296.63

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA352.89346.84342.66
12 day EMA347.97344.88343
20 day EMA347.27345.41344.38
35 day EMA347.96346.96346.48
50 day EMA349.45348.82348.56

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA349.52344.07341.03
12 day SMA343.99342.42341.98
20 day SMA346.6345.68345.39
35 day SMA346.72345.76344.99
50 day SMA348.21348.03348.08
100 day SMA335.37334.78334.33
150 day SMA307.94307.15306.4
200 day SMA296.63296.19295.8
Back to top | Use Dark Theme