Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 27.15 and 30.02
| Daily Target 1 | 24.79 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.53 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (9.4%) | 25.80 | 25.80 - 28.67 | 1.9508 times | Mon 14 September 2026 | 26.05 (7.03%) | 24.24 | 24.05 - 26.18 | 0.8035 times | Fri 11 September 2026 | 24.34 (1.25%) | 24.16 | 24.09 - 24.67 | 0.4022 times | Thu 10 September 2026 | 24.04 (0.04%) | 23.20 | 23.20 - 24.68 | 0.5801 times | Wed 09 September 2026 | 24.03 (-3.18%) | 24.00 | 23.95 - 24.96 | 0.6943 times | Tue 08 September 2026 | 24.82 (-1%) | 25.03 | 24.74 - 25.68 | 1.0114 times | Fri 04 September 2026 | 25.07 (-0.99%) | 24.88 | 24.47 - 25.14 | 1.0394 times | Thu 03 September 2026 | 25.32 (2.1%) | 24.94 | 23.62 - 25.34 | 1.419 times | Wed 02 September 2026 | 24.80 (0.08%) | 25.13 | 24.50 - 25.61 | 1.2108 times | Tue 01 September 2026 | 24.78 (-2.79%) | 25.60 | 24.55 - 25.62 | 0.8885 times | Mon 31 August 2026 | 25.49 (-0.55%) | 25.35 | 24.48 - 25.56 | 1.2945 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.28 and 30.9
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 27.073333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (17.09%) | 24.24 | 24.05 - 28.67 | 0.6222 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.6072 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.3221 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.5647 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.2 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.1374 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.5681 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 1.0344 times | Fri 24 July 2026 | 15.52 (0%) | 15.74 | 15.18 - 15.94 | 0.2458 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.6982 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 0.9876 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 25.85 and 31.32
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (11.81%) | 25.60 | 23.20 - 28.67 | 0.773 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.9718 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.3037 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.9949 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.0262 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.6113 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.7468 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7816 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.8576 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.933 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.549 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.24 |
| 35 day DMA | 22.68 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 24.98 | 24.45 |
| 12 day EMA | 25.38 | 24.81 | 24.59 |
| 20 day EMA | 24.64 | 24.23 | 24.04 |
| 35 day EMA | 22.96 | 22.63 | 22.43 |
| 50 day EMA | 21.04 | 20.74 | 20.52 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 24.66 | 24.46 |
| 12 day SMA | 25.24 | 25.06 | 25.13 |
| 20 day SMA | 25.24 | 24.9 | 24.68 |
| 35 day SMA | 22.68 | 22.31 | 22.01 |
| 50 day SMA | 20.79 | 20.57 | 20.4 |
| 100 day SMA | 19.03 | 18.95 | 18.89 |
| 150 day SMA | 19.15 | 19.11 | 19.08 |
| 200 day SMA | 20.94 | 20.92 | 20.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.