CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 17.14 and 18.65

Daily Target 116.84
Daily Target 217.44
Daily Target 318.346666666667
Daily Target 418.95
Daily Target 519.86

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (-5.99%) 19.25 17.74 - 19.25 1.2115 times
Thu 09 April 2026 19.20 (-1.59%) 19.40 18.60 - 19.40 0.9351 times
Wed 08 April 2026 19.51 (4.05%) 19.70 19.19 - 20.07 0.6831 times
Tue 07 April 2026 18.75 (-1.37%) 18.87 18.23 - 18.89 0.6718 times
Mon 06 April 2026 19.01 (-1.45%) 18.97 18.97 - 19.64 0.7004 times
Thu 02 April 2026 19.29 (0.84%) 18.61 17.99 - 19.62 0.6866 times
Wed 01 April 2026 19.13 (6.99%) 18.89 18.54 - 19.22 1.0729 times
Tue 31 March 2026 17.88 (6.11%) 17.09 16.97 - 18.21 1.3571 times
Mon 30 March 2026 16.85 (-0.59%) 16.86 16.28 - 17.23 1.0288 times
Fri 27 March 2026 16.95 (-7.48%) 18.12 16.42 - 18.29 1.6527 times
Thu 26 March 2026 18.32 (-1.29%) 18.47 18.14 - 18.94 0.3245 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.73 and 19.06

Weekly Target 116.29
Weekly Target 217.17
Weekly Target 318.62
Weekly Target 419.5
Weekly Target 520.95

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 1.0504 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 1.0363 times
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.5448 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.6219 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.8323 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.2803 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.5933 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9787 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.163 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.899 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.469 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.73 and 19.06

Monthly Target 116.29
Monthly Target 217.17
Monthly Target 318.62
Monthly Target 419.5
Monthly Target 520.95

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (0.95%) 18.89 17.74 - 20.07 0.4498 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.4716 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.5402 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.6899 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.8385 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0817 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5243 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.4985 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4926 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4127 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9361 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.46
20 day DMA 18.53
35 day DMA 18.88
50 day DMA 19.92
100 day DMA 23.24
150 day DMA 25.83
200 day DMA 27.18

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7219.0518.98
12 day EMA18.6918.8118.74
20 day EMA18.8218.918.87
35 day EMA19.519.5919.61
50 day EMA20.2820.3720.42

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.1519.14
12 day SMA18.4618.5618.56
20 day SMA18.5318.5618.55
35 day SMA18.8818.9619
50 day SMA19.9220.0820.21
100 day SMA23.2423.323.36
150 day SMA25.8325.9626.08
200 day SMA27.1827.2227.26
Back to top | Use Dark Theme