CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 15 and 15.91

Daily Target 114.77
Daily Target 215.22
Daily Target 315.68
Daily Target 416.13
Daily Target 516.59

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-2.61%) 16.05 15.23 - 16.14 0.9508 times
Thu 30 July 2026 16.09 (3.21%) 15.58 15.46 - 16.17 1.2303 times
Wed 29 July 2026 15.59 (0%) 15.43 15.26 - 16.00 1.5232 times
Tue 28 July 2026 15.59 (-0.26%) 15.74 15.41 - 16.03 0.9802 times
Mon 27 July 2026 15.63 (0.71%) 15.69 15.46 - 16.02 0.9355 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 1.3356 times
Fri 24 July 2026 15.52 (-0.83%) 15.74 15.18 - 15.94 1.3356 times
Thu 23 July 2026 15.65 (1.76%) 15.20 15.11 - 16.21 0.6881 times
Wed 22 July 2026 15.38 (-2.23%) 15.61 15.29 - 15.84 0.5391 times
Tue 21 July 2026 15.73 (1.09%) 15.80 15.13 - 16.06 0.4815 times
Mon 20 July 2026 15.56 (-5.64%) 16.27 15.52 - 16.49 0.7491 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 14.98 and 15.92

Weekly Target 114.75
Weekly Target 215.21
Weekly Target 315.69
Weekly Target 416.15
Weekly Target 516.63

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.5398 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.3659 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 1.0393 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.4701 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.8145 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 1.0013 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.3278 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.6033 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.8566 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 0.9812 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.5438 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 13.11 and 17.68

Monthly Target 112.25
Monthly Target 213.96
Monthly Target 316.82
Monthly Target 418.53
Monthly Target 521.39

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.6154 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.2328 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.2716 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.7575 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.9254 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.9685 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.0627 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.1561 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.6802 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3297 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3135 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.7
20 day DMA 16.3
35 day DMA 17.08
50 day DMA 16.88
100 day DMA 17.66
150 day DMA 19.58
200 day DMA 21.59

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7815.62
12 day EMA15.9215.9615.94
20 day EMA16.2116.2716.29
35 day EMA16.3816.4216.44
50 day EMA16.6216.6616.68

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6815.57
12 day SMA15.715.7715.88
20 day SMA16.316.4116.52
35 day SMA17.0817.1417.18
50 day SMA16.8816.8816.86
100 day SMA17.6617.6917.72
150 day SMA19.5819.6619.74
200 day SMA21.5921.6621.73
Back to top | Use Dark Theme