Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4 and 4.05
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.03 (-0.25%) | 4.04 | 4.01 - 4.06 | 1.1975 times | Mon 14 September 2026 | 4.04 (0.25%) | 4.02 | 4.01 - 4.06 | 0.7967 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.05 | 4.03 - 4.06 | 0.7051 times | Thu 10 September 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.06 | 0.6103 times | Wed 09 September 2026 | 4.04 (0%) | 4.05 | 4.03 - 4.07 | 1.1723 times | Tue 08 September 2026 | 4.04 (-0.49%) | 4.04 | 4.04 - 4.07 | 1.0174 times | Fri 04 September 2026 | 4.06 (0.25%) | 4.07 | 4.05 - 4.08 | 0.6191 times | Thu 03 September 2026 | 4.05 (0.25%) | 4.05 | 4.04 - 4.06 | 1.0637 times | Wed 02 September 2026 | 4.04 (-0.25%) | 4.06 | 4.03 - 4.07 | 1.6145 times | Tue 01 September 2026 | 4.05 (-0.25%) | 4.07 | 4.05 - 4.08 | 1.2033 times | Mon 31 August 2026 | 4.06 (-0.25%) | 4.08 | 4.05 - 4.09 | 1.0066 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.02 and 4.07
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.03 (0%) | 4.02 | 4.01 - 4.06 | 0.5856 times | Fri 11 September 2026 | 4.03 (-0.74%) | 4.04 | 4.03 - 4.07 | 1.0292 times | Fri 04 September 2026 | 4.06 (-0.25%) | 4.08 | 4.03 - 4.09 | 1.6171 times | Fri 28 August 2026 | 4.07 (-1.45%) | 4.13 | 4.06 - 4.17 | 1.3646 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.337 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.9358 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.7052 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8853 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.2886 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.2516 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.4499 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.99 and 4.06
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.03 (-0.74%) | 4.07 | 4.01 - 4.08 | 0.7479 times | Mon 31 August 2026 | 4.06 (-0.49%) | 4.09 | 4.05 - 4.25 | 1.1814 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.3686 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2015 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0142 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.7947 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1001 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.109 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7457 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7368 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.5913 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.04 |
| 12 day SMA | 4.05 | 4.05 | 4.06 |
| 20 day SMA | 4.08 | 4.08 | 4.09 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.