Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.02 and 4.04
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.05 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.03 (0.5%) | 4.03 | 4.02 - 4.04 | 0.494 times | Wed 29 July 2026 | 4.01 (-0.74%) | 4.06 | 4.01 - 4.08 | 0.9548 times | Tue 28 July 2026 | 4.04 (0%) | 4.05 | 4.03 - 4.07 | 0.8741 times | Mon 27 July 2026 | 4.04 (-0.74%) | 4.14 | 4.03 - 4.14 | 1.0165 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 1.2482 times | Fri 24 July 2026 | 4.07 (-0.25%) | 4.10 | 4.06 - 4.11 | 1.2482 times | Thu 23 July 2026 | 4.08 (-0.24%) | 4.08 | 4.07 - 4.14 | 0.7376 times | Wed 22 July 2026 | 4.09 (-0.24%) | 4.10 | 4.08 - 4.13 | 1.7694 times | Tue 21 July 2026 | 4.10 (-0.73%) | 4.13 | 4.05 - 4.13 | 0.8755 times | Mon 20 July 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.14 | 0.7817 times | Fri 17 July 2026 | 4.13 (-2.13%) | 4.15 | 4.11 - 4.16 | 1.3335 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.96 and 4.09
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.03 (-0.98%) | 4.14 | 4.01 - 4.14 | 0.7739 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.2893 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.2544 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.4532 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.052 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.8507 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.3436 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 0.9436 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.0103 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.0291 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.4931 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.89 and 4.15
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.03 (-4.28%) | 4.25 | 4.01 - 4.27 | 1.4378 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2894 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0884 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.8529 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1806 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1901 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.8002 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7907 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6345 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7352 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.7243 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.06 |
| 12 day EMA | 4.08 | 4.09 | 4.1 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.06 |
| 12 day SMA | 4.08 | 4.1 | 4.12 |
| 20 day SMA | 4.13 | 4.14 | 4.15 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.