Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.42 and 11.56
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.59 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (0.88%) | 11.37 | 11.37 - 11.51 | 0.4321 times | Thu 09 April 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.41 | 0.6268 times | Wed 08 April 2026 | 11.14 (4.8%) | 11.02 | 10.98 - 11.21 | 0.6011 times | Tue 07 April 2026 | 10.63 (0.19%) | 10.50 | 10.37 - 10.76 | 0.6906 times | Mon 06 April 2026 | 10.61 (-1.67%) | 10.84 | 9.81 - 10.84 | 0.7365 times | Thu 02 April 2026 | 10.79 (-1.1%) | 10.80 | 10.74 - 11.06 | 3.0591 times | Wed 01 April 2026 | 10.91 (-1.36%) | 11.06 | 10.78 - 11.28 | 0.8227 times | Tue 31 March 2026 | 11.06 (1.84%) | 10.88 | 10.82 - 11.21 | 0.8473 times | Mon 30 March 2026 | 10.86 (-0.37%) | 10.96 | 9.86 - 10.96 | 1.3566 times | Fri 27 March 2026 | 10.90 (-2.15%) | 11.02 | 10.80 - 11.18 | 0.8272 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.02 | 11.00 - 11.28 | 0.844 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.64 and 12.34
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.4341 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 0.8558 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 0.702 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.4776 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 0.9623 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.1638 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.0078 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.3464 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.3984 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.6517 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9021 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.64 and 12.34
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (3.62%) | 11.06 | 9.81 - 11.51 | 0.2062 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.7608 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.327 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6107 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.0747 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.3874 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9302 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3622 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.359 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9817 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.243 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.93 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.03 | 10.87 |
| 12 day EMA | 10.98 | 10.89 | 10.8 |
| 20 day EMA | 10.9 | 10.84 | 10.78 |
| 35 day EMA | 11 | 10.97 | 10.95 |
| 50 day EMA | 11.13 | 11.12 | 11.11 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.91 | 10.82 |
| 12 day SMA | 11 | 10.95 | 10.9 |
| 20 day SMA | 10.75 | 10.7 | 10.64 |
| 35 day SMA | 10.64 | 10.6 | 10.56 |
| 50 day SMA | 10.95 | 10.98 | 11.01 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.08 | 13.07 | 13.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.