Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 9.76 and 9.99
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.17 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.92 (-0.8%) | 10.00 | 9.83 - 10.06 | 0.9563 times | Mon 14 September 2026 | 10.00 (-5.75%) | 10.46 | 9.91 - 10.64 | 1.2342 times | Fri 11 September 2026 | 10.61 (2.41%) | 10.51 | 10.47 - 10.84 | 0.7922 times | Thu 10 September 2026 | 10.36 (-3%) | 10.59 | 10.28 - 10.60 | 0.7416 times | Wed 09 September 2026 | 10.68 (-1.2%) | 10.80 | 10.62 - 10.92 | 0.7443 times | Tue 08 September 2026 | 10.81 (1.79%) | 10.60 | 10.60 - 10.90 | 1.1432 times | Fri 04 September 2026 | 10.62 (0.66%) | 10.62 | 10.17 - 10.76 | 0.9572 times | Thu 03 September 2026 | 10.55 (-2.94%) | 10.36 | 9.70 - 10.79 | 1.9199 times | Wed 02 September 2026 | 10.87 (1.59%) | 10.80 | 10.67 - 10.94 | 0.5991 times | Tue 01 September 2026 | 10.70 (-1.02%) | 10.67 | 10.61 - 10.76 | 0.9118 times | Mon 31 August 2026 | 10.81 (-0.18%) | 10.84 | 10.78 - 10.97 | 0.9018 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 9.47 and 10.28
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.92 (-6.5%) | 10.46 | 9.83 - 10.64 | 0.872 times | Fri 11 September 2026 | 10.61 (-0.09%) | 10.60 | 10.28 - 10.92 | 1.3619 times | Fri 04 September 2026 | 10.62 (-1.94%) | 10.84 | 9.70 - 10.97 | 2.1057 times | Fri 28 August 2026 | 10.83 (-2.17%) | 11.06 | 10.62 - 11.09 | 1.3722 times | Fri 21 August 2026 | 11.07 (-7.05%) | 11.87 | 11.01 - 12.00 | 0.7922 times | Fri 14 August 2026 | 11.91 (0%) | 11.91 | 11.54 - 12.00 | 0.6321 times | Fri 07 August 2026 | 11.91 (2.67%) | 11.88 | 11.55 - 12.26 | 0.9954 times | Fri 31 July 2026 | 11.60 (-6%) | 12.53 | 11.02 - 12.65 | 0.9034 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 0.1897 times | Fri 24 July 2026 | 12.34 (1.56%) | 12.18 | 12.02 - 12.89 | 0.7755 times | Fri 17 July 2026 | 12.15 (-2.64%) | 12.35 | 12.00 - 12.61 | 0.7797 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.19 and 10.43
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.92 (-8.23%) | 10.67 | 9.70 - 10.94 | 0.8861 times | Mon 31 August 2026 | 10.81 (-6.81%) | 11.88 | 10.62 - 12.26 | 0.924 times | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.8481 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.1857 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.3269 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6919 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.139 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1746 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9089 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9148 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9017 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.4 | 10.6 |
| 12 day EMA | 10.52 | 10.63 | 10.75 |
| 20 day EMA | 10.76 | 10.85 | 10.94 |
| 35 day EMA | 11.15 | 11.22 | 11.29 |
| 50 day EMA | 11.53 | 11.6 | 11.67 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.49 | 10.62 |
| 12 day SMA | 10.56 | 10.65 | 10.71 |
| 20 day SMA | 10.76 | 10.86 | 10.96 |
| 35 day SMA | 11.17 | 11.23 | 11.3 |
| 50 day SMA | 11.54 | 11.59 | 11.65 |
| 100 day SMA | 12.36 | 12.38 | 12.41 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.