Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.24 and 11.54
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.59 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.38 (2.52%) | 11.10 | 11.10 - 11.40 | 0.9524 times | Wed 29 July 2026 | 11.10 (-3.73%) | 11.56 | 11.02 - 11.92 | 1.3848 times | Tue 28 July 2026 | 11.53 (-6.41%) | 12.45 | 11.47 - 12.45 | 1.1602 times | Mon 27 July 2026 | 12.32 (-0.16%) | 12.53 | 12.07 - 12.65 | 0.7364 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 1.1331 times | Fri 24 July 2026 | 12.34 (-3.82%) | 12.71 | 12.20 - 12.84 | 1.1331 times | Thu 23 July 2026 | 12.83 (2.39%) | 12.47 | 12.41 - 12.89 | 1.0359 times | Wed 22 July 2026 | 12.53 (0.16%) | 12.51 | 12.47 - 12.64 | 0.5416 times | Tue 21 July 2026 | 12.51 (3.3%) | 12.19 | 12.11 - 12.65 | 1.094 times | Mon 20 July 2026 | 12.11 (-0.33%) | 12.18 | 12.02 - 12.29 | 0.8286 times | Fri 17 July 2026 | 12.15 (-1.14%) | 12.12 | 12.00 - 12.30 | 0.9279 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.39 and 12.02
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.38 (-7.78%) | 12.53 | 11.02 - 12.65 | 0.7926 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 0.2121 times | Fri 24 July 2026 | 12.34 (1.56%) | 12.18 | 12.02 - 12.89 | 0.8674 times | Fri 17 July 2026 | 12.15 (-2.64%) | 12.35 | 12.00 - 12.61 | 0.872 times | Fri 10 July 2026 | 12.48 (-0.4%) | 12.59 | 12.11 - 13.14 | 0.8806 times | Thu 02 July 2026 | 12.53 (-9.66%) | 13.85 | 12.53 - 13.89 | 0.9364 times | Fri 26 June 2026 | 13.87 (-0.79%) | 14.03 | 13.29 - 14.10 | 1.937 times | Thu 18 June 2026 | 13.98 (1.97%) | 13.87 | 13.51 - 14.20 | 1.0771 times | Fri 12 June 2026 | 13.71 (1.11%) | 13.56 | 12.86 - 14.01 | 0.9118 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.513 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 1.0877 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.82 and 12.59
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.38 (-16.93%) | 13.64 | 11.02 - 13.79 | 0.7871 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.1597 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.2978 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6767 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1141 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1489 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.889 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8948 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.882 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.1499 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.5526 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.77 | 12.1 |
| 12 day EMA | 12.02 | 12.14 | 12.33 |
| 20 day EMA | 12.28 | 12.38 | 12.51 |
| 35 day EMA | 12.51 | 12.58 | 12.67 |
| 50 day EMA | 12.76 | 12.82 | 12.89 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.93 | 12.27 |
| 12 day SMA | 12.12 | 12.21 | 12.32 |
| 20 day SMA | 12.29 | 12.35 | 12.46 |
| 35 day SMA | 12.87 | 12.91 | 12.97 |
| 50 day SMA | 12.98 | 13 | 13.02 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.4 | 12.41 | 12.41 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.