Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.22 and 4.31
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.38 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 0.8656 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.6815 times | Fri 11 September 2026 | 4.38 (-1.79%) | 4.49 | 4.35 - 4.50 | 0.6522 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.46 | 4.41 - 4.48 | 0.5669 times | Wed 09 September 2026 | 4.49 (-1.97%) | 4.56 | 4.45 - 4.57 | 0.7983 times | Tue 08 September 2026 | 4.58 (2.92%) | 4.50 | 4.50 - 4.61 | 1.4901 times | Fri 04 September 2026 | 4.45 (1.6%) | 4.38 | 4.36 - 4.46 | 0.6106 times | Thu 03 September 2026 | 4.38 (0%) | 4.38 | 4.35 - 4.44 | 0.539 times | Wed 02 September 2026 | 4.38 (1.62%) | 4.35 | 4.32 - 4.41 | 2.2823 times | Tue 01 September 2026 | 4.31 (-0.69%) | 4.31 | 4.31 - 4.37 | 1.5134 times | Mon 31 August 2026 | 4.34 (-0.23%) | 4.35 | 4.25 - 4.37 | 2.0352 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.21 and 4.31
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-2.05%) | 4.31 | 4.23 - 4.33 | 0.4192 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.9504 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.8915 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.5526 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.8032 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.9023 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.0579 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.446 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1491 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8278 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9898 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.07 and 4.45
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-1.15%) | 4.31 | 4.23 - 4.61 | 0.5549 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9968 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9689 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1226 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0401 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5923 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8793 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0295 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0275 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.788 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7241 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.44 |
| 12 day EMA | 4.4 | 4.42 | 4.44 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.47 |
| 12 day SMA | 4.39 | 4.41 | 4.42 |
| 20 day SMA | 4.43 | 4.45 | 4.46 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.43 | 4.44 | 4.44 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.