Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.12 and 4.24
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.33 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.9517 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.3918 times | Wed 13 May 2026 | 4.50 (-0.44%) | 4.52 | 4.46 - 4.54 | 0.8481 times | Tue 12 May 2026 | 4.52 (-0.88%) | 4.50 | 4.46 - 4.53 | 1.0023 times | Mon 11 May 2026 | 4.56 (-1.3%) | 4.60 | 4.55 - 4.65 | 1.2216 times | Fri 08 May 2026 | 4.62 (-0.22%) | 4.57 | 4.57 - 4.66 | 0.6658 times | Thu 07 May 2026 | 4.63 (-1.49%) | 4.69 | 4.60 - 4.74 | 0.8125 times | Wed 06 May 2026 | 4.70 (0%) | 4.60 | 4.56 - 4.72 | 1.1928 times | Wed 06 May 2026 | 4.70 (3.52%) | 4.60 | 4.56 - 4.72 | 1.1928 times | Tue 05 May 2026 | 4.54 (2.25%) | 4.40 | 4.40 - 4.57 | 0.7208 times | Mon 04 May 2026 | 4.44 (-0.67%) | 4.47 | 4.43 - 4.53 | 2.0802 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.93 and 4.42
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.9303 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.4588 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.6861 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1971 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4928 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8507 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1516 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8992 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7641 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5693 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7583 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.89 and 4.47
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-7.51%) | 4.53 | 4.16 - 4.74 | 0.6069 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7318 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9563 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1197 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1175 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8571 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7875 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8948 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0045 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9237 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3831 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.48 | 4.55 |
| 12 day EMA | 4.46 | 4.51 | 4.54 |
| 20 day EMA | 4.45 | 4.48 | 4.5 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.51 | 4.57 |
| 12 day SMA | 4.52 | 4.55 | 4.55 |
| 20 day SMA | 4.5 | 4.52 | 4.53 |
| 35 day SMA | 4.41 | 4.4 | 4.38 |
| 50 day SMA | 4.27 | 4.27 | 4.26 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.