Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.84 and 3.92
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.93 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (0%) | 3.84 | 3.81 - 3.89 | 1.0377 times | Thu 26 March 2026 | 3.86 (-1.78%) | 3.88 | 3.85 - 3.92 | 1.0496 times | Wed 25 March 2026 | 3.93 (-1.26%) | 4.05 | 3.91 - 4.05 | 1.601 times | Tue 24 March 2026 | 3.98 (-0.25%) | 3.92 | 3.91 - 4.01 | 0.5831 times | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.732 times | Fri 20 March 2026 | 3.91 (-5.1%) | 4.09 | 3.89 - 4.10 | 1.1001 times | Thu 19 March 2026 | 4.12 (1.73%) | 3.93 | 3.93 - 4.15 | 0.7188 times | Tue 17 March 2026 | 4.05 (-0.74%) | 4.08 | 4.05 - 4.11 | 1.1886 times | Mon 16 March 2026 | 4.08 (2.77%) | 4.04 | 4.02 - 4.09 | 0.7201 times | Fri 13 March 2026 | 3.97 (0.51%) | 3.98 | 3.93 - 4.04 | 1.2691 times | Thu 12 March 2026 | 3.95 (-2.47%) | 3.98 | 3.93 - 4.02 | 1.2552 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.71 and 3.96
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.9427 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7023 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9355 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1208 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3284 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.955 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1696 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1169 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3209 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.4078 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8167 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.54 and 4.01
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (-7.43%) | 4.10 | 3.68 - 4.15 | 0.7681 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0149 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.013 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7769 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7138 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8111 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9105 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8373 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.2537 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9006 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2293 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.97 |
| 12 day EMA | 3.96 | 3.98 | 4 |
| 20 day EMA | 3.99 | 4 | 4.02 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.99 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.97 | 3.99 | 4.01 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.