Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.44 and 4.71
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (4.36%) | 4.44 | 4.32 - 4.59 | 1.7225 times | Wed 29 July 2026 | 4.36 (-0.23%) | 4.37 | 4.31 - 4.43 | 1.0604 times | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 1.1401 times | Mon 27 July 2026 | 4.37 (1.39%) | 4.36 | 4.33 - 4.40 | 0.9191 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.7871 times | Fri 24 July 2026 | 4.31 (-1.82%) | 4.39 | 4.30 - 4.39 | 0.7871 times | Thu 23 July 2026 | 4.39 (-1.13%) | 4.38 | 4.32 - 4.39 | 0.6243 times | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.3905 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.9105 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.6584 times | Fri 17 July 2026 | 4.41 (0.23%) | 4.40 | 4.38 - 4.49 | 1.0839 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.43 and 4.72
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (5.57%) | 4.36 | 4.30 - 4.59 | 0.947 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.154 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8549 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 1.0222 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.0359 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8828 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.3081 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.8714 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.5992 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.3245 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.4045 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.43 and 4.72
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (1.11%) | 4.45 | 4.30 - 4.59 | 0.8704 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1354 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.052 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6106 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8894 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0413 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0393 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7971 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7324 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8322 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9342 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.36 | 4.36 |
| 12 day EMA | 4.41 | 4.38 | 4.38 |
| 20 day EMA | 4.41 | 4.39 | 4.39 |
| 35 day EMA | 4.4 | 4.39 | 4.39 |
| 50 day EMA | 4.38 | 4.37 | 4.37 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.35 |
| 12 day SMA | 4.39 | 4.38 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.44 | 4.43 | 4.42 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.