Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 76.28 and 79.93
| Daily Target 1 | 75.37 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 79.016666666667 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.67 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (-0.94%) | 80.85 | 77.20 - 80.85 | 1.3564 times | Thu 30 July 2026 | 79.75 (-0.88%) | 81.75 | 79.21 - 84.28 | 1.5276 times | Wed 29 July 2026 | 80.46 (-1.89%) | 82.10 | 79.76 - 82.70 | 1.2053 times | Tue 28 July 2026 | 82.01 (1.69%) | 81.11 | 79.84 - 83.59 | 0.9791 times | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.6458 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.5972 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.5972 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.2374 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 0.9749 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 0.8791 times | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 0.6385 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.56 and 81.64
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 80.16 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.6582 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1733 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.2557 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9911 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.6919 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.9569 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4289 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.0621 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9012 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.8807 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9849 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 72.38 and 81.65
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 79.443333333333 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.8893 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8284 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7573 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 0.9811 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2711 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0531 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2883 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9808 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7635 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1871 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8563 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.29 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.17 |
| 100 day DMA | 78.8 |
| 150 day DMA | 80.28 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.39 | 80.71 |
| 12 day EMA | 80.1 | 80.3 | 80.4 |
| 20 day EMA | 80.19 | 80.32 | 80.38 |
| 35 day EMA | 80.29 | 80.37 | 80.41 |
| 50 day EMA | 80.74 | 80.81 | 80.85 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.56 | 80.59 |
| 12 day SMA | 80.29 | 80.54 | 80.48 |
| 20 day SMA | 79.37 | 79.38 | 79.35 |
| 35 day SMA | 80.89 | 80.96 | 80.93 |
| 50 day SMA | 81.17 | 81.15 | 81.02 |
| 100 day SMA | 78.8 | 78.73 | 78.66 |
| 150 day SMA | 80.28 | 80.26 | 80.23 |
| 200 day SMA | 77.3 | 77.23 | 77.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.