Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 67.39 and 69.78
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 69.303333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.69 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.80 (-1.91%) | 69.55 | 68.36 - 70.75 | 1.174 times | Mon 14 September 2026 | 70.14 (-0.82%) | 69.83 | 69.56 - 70.84 | 0.9261 times | Fri 11 September 2026 | 70.72 (1.2%) | 69.35 | 69.35 - 71.94 | 1.1004 times | Thu 10 September 2026 | 69.88 (-1.48%) | 70.51 | 69.25 - 71.20 | 1.1274 times | Wed 09 September 2026 | 70.93 (-1.42%) | 71.34 | 70.62 - 72.97 | 0.9507 times | Tue 08 September 2026 | 71.95 (-3.33%) | 74.33 | 71.55 - 74.57 | 0.9629 times | Fri 04 September 2026 | 74.43 (2.3%) | 71.84 | 71.59 - 74.90 | 0.8817 times | Thu 03 September 2026 | 72.76 (-2.27%) | 74.22 | 71.76 - 75.43 | 1.1172 times | Wed 02 September 2026 | 74.45 (1.47%) | 73.98 | 73.28 - 75.89 | 0.8037 times | Tue 01 September 2026 | 73.37 (-3.33%) | 74.80 | 73.00 - 75.27 | 0.9559 times | Mon 31 August 2026 | 75.90 (-0.97%) | 76.51 | 75.03 - 77.44 | 1.4292 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 67.34 and 69.82
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.80 (-2.71%) | 69.83 | 68.36 - 70.84 | 0.5108 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 1.0073 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.2618 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 1.0479 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.1367 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 1.0629 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.9648 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.6156 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1689 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.2234 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9656 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 64.82 and 72.35
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.80 (-9.35%) | 74.80 | 68.36 - 75.89 | 0.462 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8661 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9581 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8925 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8159 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.057 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3694 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1345 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3879 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0567 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8225 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 72.5 |
| 20 day DMA | 75.67 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.42 |
| 100 day DMA | 79.66 |
| 150 day DMA | 78.93 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 71.01 | 71.45 |
| 12 day EMA | 72.51 | 73.19 | 73.75 |
| 20 day EMA | 74.4 | 74.99 | 75.5 |
| 35 day EMA | 76.19 | 76.62 | 77 |
| 50 day EMA | 77.75 | 78.11 | 78.44 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.72 | 71.58 |
| 12 day SMA | 72.5 | 73.23 | 74.03 |
| 20 day SMA | 75.67 | 76.34 | 76.97 |
| 35 day SMA | 78.07 | 78.41 | 78.68 |
| 50 day SMA | 78.42 | 78.59 | 78.78 |
| 100 day SMA | 79.66 | 79.77 | 79.86 |
| 150 day SMA | 78.93 | 79.05 | 79.16 |
| 200 day SMA | 79.22 | 79.2 | 79.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.