MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 123.64 and 128.26

Daily Target 1119.86
Daily Target 2122.79
Daily Target 3124.47666666667
Daily Target 4127.41
Daily Target 5129.1

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 1.4185 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.9803 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.9988 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.9667 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.9667 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 1.0776 times
Wed 22 July 2026 112.95 (0.61%) 113.99 112.63 - 115.55 1.017 times
Tue 21 July 2026 112.27 (-2.31%) 113.05 111.90 - 115.10 1.0142 times
Mon 20 July 2026 114.92 (0.98%) 113.02 112.04 - 115.05 0.7801 times
Fri 17 July 2026 113.80 (-1.47%) 116.45 112.94 - 118.04 0.7801 times
Thu 16 July 2026 115.50 (-0.11%) 116.73 114.05 - 116.73 0.979 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 120.99 and 130.9

Weekly Target 1112.8
Weekly Target 2119.27
Weekly Target 3122.71333333333
Weekly Target 4129.18
Weekly Target 5132.62

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (7.75%) 117.48 116.25 - 126.16 0.5534 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.1575 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.7908 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.7396 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.8654 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.9432 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.4906 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.4574 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.4603 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.5419 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9392 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.82 and 133.08

Monthly Target 1107
Monthly Target 2116.37
Monthly Target 3121.26333333333
Monthly Target 4130.63
Monthly Target 5135.52

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (10.79%) 115.33 111.90 - 126.16 0.7777 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4085 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0411 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6909 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6899 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0183 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8468 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2107 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9281 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3879 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8684 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 119.83
12 day DMA 116.54
20 day DMA 116.26
35 day DMA 116.37
50 day DMA 119.91
100 day DMA 142.06
150 day DMA 153.53
200 day DMA 157.43

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71118.2116.28
12 day EMA117.94116.52115.52
20 day EMA117.42116.55115.97
35 day EMA119.32118.94118.76
50 day EMA121.59121.42121.39

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83117.54115.72
12 day SMA116.54115.64115.08
20 day SMA116.26115.7115.27
35 day SMA116.37116.11115.94
50 day SMA119.91120.22120.54
100 day SMA142.06142.65143.33
150 day SMA153.53153.9154.27
200 day SMA157.43157.69157.94
Back to top | Use Dark Theme