Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 125.24 and 131.59
| Daily Target 1 | 123.9 |
| Daily Target 2 | 126.57 |
| Daily Target 3 | 130.25 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 136.6 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.9253 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 1.0554 times | Fri 11 September 2026 | 128.86 (-0.53%) | 129.75 | 126.76 - 129.83 | 1.083 times | Thu 10 September 2026 | 129.55 (1.1%) | 128.61 | 128.07 - 130.79 | 0.981 times | Wed 09 September 2026 | 128.14 (-0.85%) | 129.49 | 128.07 - 130.67 | 1.0447 times | Tue 08 September 2026 | 129.24 (-2.86%) | 131.05 | 128.41 - 132.98 | 1.4073 times | Fri 04 September 2026 | 133.05 (0.52%) | 131.48 | 131.00 - 134.58 | 0.9518 times | Thu 03 September 2026 | 132.36 (-1.05%) | 134.48 | 131.13 - 136.89 | 1.1654 times | Wed 02 September 2026 | 133.76 (-3.89%) | 139.16 | 133.22 - 140.89 | 0.3283 times | Tue 01 September 2026 | 139.18 (-0.73%) | 140.49 | 138.08 - 142.48 | 1.0579 times | Mon 31 August 2026 | 140.21 (-0.32%) | 140.59 | 139.47 - 142.44 | 1.2552 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 125.24 and 131.59
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.24 (0.29%) | 130.43 | 127.58 - 133.93 | 0.4028 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.9184 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9677 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.8544 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 1.0076 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.5314 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.7126 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.1929 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.2136 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.1985 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.2929 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 120.14 and 135.86
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 132.82666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.24 (-7.82%) | 140.49 | 126.76 - 142.48 | 0.4832 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.274 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.282 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.516 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.2452 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.687 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9285 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.073 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.799 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7121 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6186 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 133.09 |
| 20 day DMA | 135.99 |
| 35 day DMA | 133.67 |
| 50 day DMA | 126.08 |
| 100 day DMA | 124.62 |
| 150 day DMA | 138.07 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.04 | 130.14 |
| 12 day EMA | 132.3 | 132.86 | 132.87 |
| 20 day EMA | 132.85 | 133.23 | 133.27 |
| 35 day EMA | 129.11 | 129.1 | 128.88 |
| 50 day EMA | 124.84 | 124.66 | 124.33 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 129.72 | 129.77 |
| 12 day SMA | 133.09 | 133.98 | 134.36 |
| 20 day SMA | 135.99 | 136.65 | 137.2 |
| 35 day SMA | 133.67 | 133.27 | 132.68 |
| 50 day SMA | 126.08 | 125.67 | 125.19 |
| 100 day SMA | 124.62 | 124.79 | 124.94 |
| 150 day SMA | 138.07 | 138.36 | 138.77 |
| 200 day SMA | 150.78 | 151.09 | 151.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.