Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 156.45 and 161.63
| Daily Target 1 | 152.21 |
| Daily Target 2 | 155.51 |
| Daily Target 3 | 157.38666666667 |
| Daily Target 4 | 160.69 |
| Daily Target 5 | 162.57 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.7886 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 0.9763 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.1422 times | Mon 30 March 2026 | 154.19 (-0.86%) | 157.10 | 152.74 - 157.40 | 1.171 times | Fri 27 March 2026 | 155.53 (-1.3%) | 157.50 | 154.97 - 157.50 | 0.7731 times | Thu 26 March 2026 | 157.58 (-0.82%) | 158.05 | 156.85 - 159.87 | 0.6997 times | Wed 25 March 2026 | 158.88 (-0.07%) | 160.00 | 156.82 - 161.01 | 0.8177 times | Tue 24 March 2026 | 158.99 (-2.18%) | 161.13 | 157.25 - 163.27 | 1.3261 times | Mon 23 March 2026 | 162.54 (-2.04%) | 166.44 | 162.51 - 167.98 | 1.477 times | Fri 20 March 2026 | 165.92 (-0.01%) | 166.00 | 164.70 - 167.00 | 0.8283 times | Thu 19 March 2026 | 165.94 (-1.8%) | 166.16 | 165.00 - 167.12 | 0.4111 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 155.78 and 162.3
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 156.94 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7347 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9177 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7185 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0555 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.383 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.4507 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4417 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2595 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.1727 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.866 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.7797 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 156.45 and 161.63
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 157.38666666667 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (2.12%) | 154.48 | 154.08 - 159.26 | 0.0925 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.3065 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.5098 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.1242 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 1.0019 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8704 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8789 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.1064 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0766 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 1.0327 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3975 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 159.91 |
| 20 day DMA | 165.65 |
| 35 day DMA | 169.25 |
| 50 day DMA | 175.12 |
| 100 day DMA | 182.36 |
| 150 day DMA | 183.86 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 156.5 | 156.75 |
| 12 day EMA | 160.24 | 160.5 | 161.32 |
| 20 day EMA | 163.81 | 164.34 | 165.22 |
| 35 day EMA | 169.49 | 170.12 | 170.95 |
| 50 day EMA | 174.63 | 175.28 | 176.07 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 155.77 | 156.34 |
| 12 day SMA | 159.91 | 160.63 | 162.12 |
| 20 day SMA | 165.65 | 166.54 | 167.78 |
| 35 day SMA | 169.25 | 169.65 | 170.76 |
| 50 day SMA | 175.12 | 175.78 | 176.48 |
| 100 day SMA | 182.36 | 182.72 | 183.11 |
| 150 day SMA | 183.86 | 184.01 | 184.18 |
| 200 day SMA | 178.97 | 178.9 | 178.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.