Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 331.86 and 353.78
| Daily Target 1 | 327.93 |
| Daily Target 2 | 335.79 |
| Daily Target 3 | 349.85333333333 |
| Daily Target 4 | 357.71 |
| Daily Target 5 | 371.77 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.8008 times | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 0.973 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.5746 times | Wed 25 March 2026 | 375.00 (0.24%) | 378.47 | 372.77 - 380.45 | 1.1426 times | Tue 24 March 2026 | 374.10 (3.99%) | 359.68 | 356.64 - 375.93 | 1.2043 times | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 1.1837 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 1.1598 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.5036 times | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.878 times | Mon 16 March 2026 | 361.04 (1.59%) | 360.97 | 359.36 - 368.00 | 1.5795 times | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.6193 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 331.86 and 353.78
| Weekly Target 1 | 327.93 |
| Weekly Target 2 | 335.79 |
| Weekly Target 3 | 349.85333333333 |
| Weekly Target 4 | 357.71 |
| Weekly Target 5 | 371.77 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.1669 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0586 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8591 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4961 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2724 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1318 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9152 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2124 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3592 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5284 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.1186 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 319.85 and 362.05
| Monthly Target 1 | 311.91 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 354.11333333333 |
| Monthly Target 4 | 369.98 |
| Monthly Target 5 | 396.31 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.64 (-8.59%) | 369.84 | 338.25 - 380.45 | 1.0427 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1059 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0239 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0706 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.056 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9024 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9862 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0369 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9368 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8385 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0463 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 361.47 |
| 12 day DMA | 359.43 |
| 20 day DMA | 358.69 |
| 35 day DMA | 367.9 |
| 50 day DMA | 362.06 |
| 100 day DMA | 350.27 |
| 150 day DMA | 356.19 |
| 200 day DMA | 356.75 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.83 | 361.93 | 364.21 |
| 12 day EMA | 359.13 | 361.95 | 362.78 |
| 20 day EMA | 360.36 | 362.12 | 362.62 |
| 35 day EMA | 359 | 359.9 | 360.05 |
| 50 day EMA | 359.28 | 359.92 | 360.02 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.47 | 364.69 | 364.6 |
| 12 day SMA | 359.43 | 360.45 | 360.75 |
| 20 day SMA | 358.69 | 360.31 | 361.17 |
| 35 day SMA | 367.9 | 368.76 | 368.68 |
| 50 day SMA | 362.06 | 361.85 | 361.33 |
| 100 day SMA | 350.27 | 350.65 | 350.89 |
| 150 day SMA | 356.19 | 356.21 | 356.14 |
| 200 day SMA | 356.75 | 356.66 | 356.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.