Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 345.72 and 374.11
| Daily Target 1 | 340.39 |
| Daily Target 2 | 351.05 |
| Daily Target 3 | 368.78333333333 |
| Daily Target 4 | 379.44 |
| Daily Target 5 | 397.17 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.7691 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.766 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.7421 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.5223 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.5223 times | Thu 23 July 2026 | 415.13 (2.02%) | 402.69 | 402.69 - 417.42 | 1.0891 times | Wed 22 July 2026 | 406.91 (0.99%) | 398.05 | 397.86 - 412.48 | 1.0552 times | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.6125 times | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 0.9836 times | Fri 17 July 2026 | 399.97 (0.96%) | 390.29 | 382.00 - 404.71 | 0.9379 times | Thu 16 July 2026 | 396.15 (-4.05%) | 411.00 | 390.87 - 411.00 | 1.1353 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 333.05 and 386.79
| Weekly Target 1 | 323.49 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 377.23333333333 |
| Weekly Target 4 | 396.34 |
| Weekly Target 5 | 430.97 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-10.49%) | 409.00 | 358.13 - 411.87 | 1.018 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1243 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 1.0145 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1662 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.7503 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0608 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0715 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.302 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.5137 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.9786 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9964 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 327.26 and 392.58
| Monthly Target 1 | 315.77 |
| Monthly Target 2 | 338.74 |
| Monthly Target 3 | 381.09333333333 |
| Monthly Target 4 | 404.06 |
| Monthly Target 5 | 446.41 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-15.11%) | 419.99 | 358.13 - 423.45 | 0.6955 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8075 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0362 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8877 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1438 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1639 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0776 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1267 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1114 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9497 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0379 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 390.93 |
| 12 day DMA | 399.17 |
| 20 day DMA | 401.43 |
| 35 day DMA | 404.29 |
| 50 day DMA | 402.92 |
| 100 day DMA | 396.08 |
| 150 day DMA | 381.4 |
| 200 day DMA | 374.53 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.67 | 397.65 | 403.34 |
| 12 day EMA | 395.67 | 401.84 | 404.67 |
| 20 day EMA | 399.38 | 403.34 | 405.14 |
| 35 day EMA | 400.78 | 403.08 | 404.07 |
| 50 day EMA | 401.29 | 402.91 | 403.59 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.93 | 401.61 | 405.74 |
| 12 day SMA | 399.17 | 403.66 | 405.05 |
| 20 day SMA | 401.43 | 403.96 | 405.95 |
| 35 day SMA | 404.29 | 405.43 | 405.91 |
| 50 day SMA | 402.92 | 403.32 | 403.58 |
| 100 day SMA | 396.08 | 395.94 | 395.63 |
| 150 day SMA | 381.4 | 381.14 | 380.71 |
| 200 day SMA | 374.53 | 374.6 | 374.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.