Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 395.7 and 405.42
| Daily Target 1 | 388.52 |
| Daily Target 2 | 393.16 |
| Daily Target 3 | 398.24 |
| Daily Target 4 | 402.88 |
| Daily Target 5 | 407.96 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 1.0272 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.8747 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.809 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.9254 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.8676 times | Wed 09 September 2026 | 415.22 (-1.64%) | 420.05 | 415.16 - 424.23 | 1.0071 times | Tue 08 September 2026 | 422.13 (2.74%) | 423.68 | 419.50 - 430.25 | 1.1546 times | Fri 04 September 2026 | 410.86 (3.46%) | 399.57 | 396.99 - 411.24 | 0.5711 times | Thu 03 September 2026 | 397.12 (1.6%) | 390.03 | 384.77 - 397.87 | 0.8381 times | Wed 02 September 2026 | 390.85 (0.04%) | 391.27 | 386.00 - 394.89 | 0.9253 times | Tue 01 September 2026 | 390.71 (-2.78%) | 397.99 | 387.00 - 401.00 | 1.1474 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 392.4 and 408.72
| Weekly Target 1 | 379.72 |
| Weekly Target 2 | 388.76 |
| Weekly Target 3 | 396.04 |
| Weekly Target 4 | 405.08 |
| Weekly Target 5 | 412.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (-6.48%) | 393.01 | 387.00 - 403.32 | 0.8419 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8973 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 1.0688 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 1.073 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.9227 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 1.0122 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3756 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7748 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1128 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9208 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0584 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 368.55 and 414.03
| Monthly Target 1 | 358.79 |
| Monthly Target 2 | 378.3 |
| Monthly Target 3 | 404.27333333333 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (-1.02%) | 397.99 | 384.77 - 430.25 | 0.4518 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8328 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.9022 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.871 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1178 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9575 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2338 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2555 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1624 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2154 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1989 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 403.53 |
| 12 day DMA | 403.87 |
| 20 day DMA | 408.08 |
| 35 day DMA | 420.25 |
| 50 day DMA | 415.37 |
| 100 day DMA | 410.69 |
| 150 day DMA | 399.38 |
| 200 day DMA | 384.4 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.08 | 402.72 | 408 |
| 12 day EMA | 405.86 | 407.32 | 410.08 |
| 20 day EMA | 409.62 | 410.86 | 412.83 |
| 35 day EMA | 410.25 | 410.98 | 412.09 |
| 50 day EMA | 413.17 | 413.8 | 414.68 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.53 | 407.01 | 413.01 |
| 12 day SMA | 403.87 | 404.28 | 406.27 |
| 20 day SMA | 408.08 | 409.76 | 412.92 |
| 35 day SMA | 420.25 | 419.92 | 420.1 |
| 50 day SMA | 415.37 | 415.4 | 415.47 |
| 100 day SMA | 410.69 | 410.88 | 411.2 |
| 150 day SMA | 399.38 | 399.33 | 399.35 |
| 200 day SMA | 384.4 | 384.11 | 383.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.