Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.62 and 11.92
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 0.7115 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 0.9068 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 0.9242 times | Fri 27 March 2026 | 11.29 (0%) | 11.24 | 11.11 - 11.29 | 0.9674 times | Thu 26 March 2026 | 11.29 (-1.74%) | 11.44 | 11.28 - 11.44 | 0.977 times | Wed 25 March 2026 | 11.49 (1.41%) | 11.34 | 11.30 - 11.53 | 1.1982 times | Tue 24 March 2026 | 11.33 (-3.74%) | 11.67 | 11.33 - 11.67 | 2.1005 times | Mon 23 March 2026 | 11.77 (1.12%) | 11.73 | 11.58 - 11.77 | 0.6535 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.92 | 11.63 - 11.92 | 1.0417 times | Thu 19 March 2026 | 11.96 (0.08%) | 11.97 | 11.90 - 12.00 | 0.5193 times | Tue 17 March 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 11.97 | 0.2245 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.48 and 12.06
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.75 (4.07%) | 11.34 | 11.21 - 11.79 | 0.9049 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.0986 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7894 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.14 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.2207 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8823 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7217 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1239 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8486 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.2699 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 0.949 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.62 and 11.92
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 0.0605 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4087 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9184 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9438 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3772 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8738 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.123 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1192 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0911 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0842 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.9371 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.41 | 11.37 |
| 12 day EMA | 11.61 | 11.58 | 11.59 |
| 20 day EMA | 11.73 | 11.73 | 11.75 |
| 35 day EMA | 11.83 | 11.83 | 11.85 |
| 50 day EMA | 11.95 | 11.96 | 11.98 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.36 | 11.33 |
| 12 day SMA | 11.6 | 11.62 | 11.66 |
| 20 day SMA | 11.79 | 11.81 | 11.85 |
| 35 day SMA | 11.97 | 11.98 | 12 |
| 50 day SMA | 12 | 12 | 12.01 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.