Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.41 and 11.58
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.71 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.51 (-1.12%) | 11.64 | 11.47 - 11.64 | 1.3259 times | Fri 15 May 2026 | 11.64 (-1.85%) | 11.68 | 11.62 - 11.70 | 0.7843 times | Thu 14 May 2026 | 11.86 (-0.08%) | 11.91 | 11.84 - 11.92 | 1.0326 times | Wed 13 May 2026 | 11.87 (-0.25%) | 11.87 | 11.83 - 11.88 | 0.5457 times | Tue 12 May 2026 | 11.90 (-0.42%) | 11.91 | 11.83 - 11.91 | 0.849 times | Mon 11 May 2026 | 11.95 (0%) | 11.93 | 11.91 - 11.96 | 0.6154 times | Fri 08 May 2026 | 11.95 (0.5%) | 11.95 | 11.90 - 11.96 | 0.5662 times | Thu 07 May 2026 | 11.89 (-0.34%) | 11.96 | 11.88 - 11.99 | 0.8682 times | Wed 06 May 2026 | 11.93 (0%) | 11.82 | 11.81 - 11.94 | 1.7063 times | Wed 06 May 2026 | 11.93 (1.45%) | 11.82 | 11.81 - 11.94 | 1.7063 times | Tue 05 May 2026 | 11.76 (1.64%) | 11.60 | 11.59 - 11.78 | 1.1431 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.41 and 11.58
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.51 (-1.12%) | 11.64 | 11.47 - 11.64 | 0.2791 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.8055 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.6611 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.0416 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.0625 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.7156 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.7383 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.3236 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.1785 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.1943 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.8254 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.23 and 11.75
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.51 (-2.13%) | 11.77 | 11.47 - 11.99 | 0.6588 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8932 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3439 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8761 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9004 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3139 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8336 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0714 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0677 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.041 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0344 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.8 | 11.88 |
| 12 day EMA | 11.77 | 11.82 | 11.85 |
| 20 day EMA | 11.78 | 11.81 | 11.83 |
| 35 day EMA | 11.79 | 11.81 | 11.82 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.84 | 11.91 |
| 12 day SMA | 11.81 | 11.83 | 11.84 |
| 20 day SMA | 11.78 | 11.79 | 11.8 |
| 35 day SMA | 11.77 | 11.76 | 11.75 |
| 50 day SMA | 11.76 | 11.77 | 11.78 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 11.95 | 11.96 | 11.96 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.