Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.65 and 11.76
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.70 (0.34%) | 11.67 | 11.60 - 11.71 | 1.3063 times | Wed 29 July 2026 | 11.66 (-0.34%) | 11.73 | 11.65 - 11.78 | 1.0192 times | Tue 28 July 2026 | 11.70 (0.6%) | 11.65 | 11.61 - 11.71 | 0.8757 times | Mon 27 July 2026 | 11.63 (0.17%) | 11.68 | 11.61 - 11.68 | 0.7702 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.9677 times | Fri 24 July 2026 | 11.61 (0.09%) | 11.63 | 11.61 - 11.68 | 0.9677 times | Thu 23 July 2026 | 11.60 (-0.68%) | 11.62 | 11.56 - 11.64 | 1.0099 times | Wed 22 July 2026 | 11.68 (-0.43%) | 11.76 | 11.65 - 11.76 | 1.3622 times | Tue 21 July 2026 | 11.73 (-0.68%) | 11.81 | 11.72 - 11.83 | 0.9404 times | Mon 20 July 2026 | 11.81 (-0.59%) | 11.89 | 11.81 - 11.89 | 0.7808 times | Fri 17 July 2026 | 11.88 (-0.08%) | 11.87 | 11.85 - 11.89 | 0.72 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.65 and 11.83
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.70 (0.78%) | 11.68 | 11.60 - 11.78 | 0.9422 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2296 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.2008 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 1.0018 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.21 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.0281 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8499 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7777 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.418 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.342 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.9383 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.34 and 11.92
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.70 (-3.47%) | 12.11 | 11.56 - 12.14 | 0.8645 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8185 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0198 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9012 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.356 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.884 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9085 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3257 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.841 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.081 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0773 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.67 | 11.67 |
| 12 day EMA | 11.73 | 11.73 | 11.74 |
| 20 day EMA | 11.78 | 11.79 | 11.8 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.81 | 11.81 | 11.82 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.63 |
| 12 day SMA | 11.71 | 11.73 | 11.76 |
| 20 day SMA | 11.82 | 11.83 | 11.86 |
| 35 day SMA | 11.89 | 11.89 | 11.9 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.8 | 11.8 | 11.81 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.