Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 281.99 and 289.76
| Daily Target 1 | 276.25 |
| Daily Target 2 | 279.95 |
| Daily Target 3 | 284.02 |
| Daily Target 4 | 287.72 |
| Daily Target 5 | 291.79 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.65 (-0.1%) | 281.56 | 280.32 - 288.09 | 0.9551 times | Mon 14 September 2026 | 283.94 (-5.51%) | 301.22 | 283.17 - 301.22 | 1.1067 times | Fri 11 September 2026 | 300.49 (2.25%) | 300.02 | 294.34 - 301.89 | 1.075 times | Thu 10 September 2026 | 293.88 (-2.32%) | 296.98 | 292.02 - 302.97 | 1.1371 times | Wed 09 September 2026 | 300.85 (-0.08%) | 300.06 | 298.49 - 306.32 | 0.8648 times | Tue 08 September 2026 | 301.08 (1.39%) | 294.44 | 294.44 - 304.15 | 1.154 times | Fri 04 September 2026 | 296.95 (0.57%) | 297.81 | 294.30 - 301.14 | 0.7547 times | Thu 03 September 2026 | 295.27 (1.61%) | 287.72 | 286.56 - 297.62 | 1.0235 times | Wed 02 September 2026 | 290.59 (0.91%) | 288.45 | 285.51 - 293.74 | 1.13 times | Tue 01 September 2026 | 287.96 (-2.79%) | 298.74 | 287.23 - 298.74 | 0.7992 times | Mon 31 August 2026 | 296.22 (-0.92%) | 299.97 | 292.98 - 302.15 | 1.0771 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 271.54 and 292.44
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 288.39666666667 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.65 (-5.6%) | 301.22 | 280.32 - 301.22 | 0.3906 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.8015 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.9064 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.9589 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.9592 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 1.0801 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.6791 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.4634 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.3819 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.3788 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.4746 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 268.99 and 294.99
| Monthly Target 1 | 264.1 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 290.09666666667 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.65 (-4.24%) | 298.74 | 280.32 - 306.32 | 0.3231 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8325 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1975 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5083 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0337 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3166 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0054 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1156 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7687 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8985 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7724 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 292.56 |
| 12 day DMA | 294.15 |
| 20 day DMA | 301.47 |
| 35 day DMA | 313.4 |
| 50 day DMA | 318.28 |
| 100 day DMA | 321.79 |
| 150 day DMA | 302.48 |
| 200 day DMA | 284.73 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.2 | 293.47 | 298.23 |
| 12 day EMA | 296 | 298.24 | 300.84 |
| 20 day EMA | 301.79 | 303.7 | 305.78 |
| 35 day EMA | 309.25 | 310.76 | 312.34 |
| 50 day EMA | 318.06 | 319.46 | 320.91 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.56 | 296.05 | 298.65 |
| 12 day SMA | 294.15 | 296.24 | 298.3 |
| 20 day SMA | 301.47 | 304.6 | 307.57 |
| 35 day SMA | 313.4 | 314.7 | 316.12 |
| 50 day SMA | 318.28 | 319.07 | 320.22 |
| 100 day SMA | 321.79 | 321.89 | 321.94 |
| 150 day SMA | 302.48 | 302.43 | 302.35 |
| 200 day SMA | 284.73 | 284.42 | 284.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.