Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 308.11 and 318.76
| Daily Target 1 | 299.4 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 310.04666666667 |
| Daily Target 4 | 316.82 |
| Daily Target 5 | 320.7 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.7094 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.3192 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 1.0078 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.0513 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 1.2824 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2824 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6852 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7808 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8633 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 1.0181 times | Fri 17 July 2026 | 322.68 (-0.22%) | 313.68 | 307.95 - 324.32 | 1.2694 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 280.57 and 326.4
| Weekly Target 1 | 269.77 |
| Weekly Target 2 | 291.36 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 337.19 |
| Weekly Target 5 | 361.43 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (-6.27%) | 336.71 | 294.01 - 339.84 | 0.7794 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.2445 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8828 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9441 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0149 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0828 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3213 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1192 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9143 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6967 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4694 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 263.25 and 343.71
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 327.14333333333 |
| Monthly Target 4 | 360.28 |
| Monthly Target 5 | 407.6 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (-16.97%) | 370.27 | 294.01 - 374.47 | 1.079 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4083 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9652 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2294 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9388 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0417 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7178 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.839 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7212 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0596 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5382 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 325.04 |
| 20 day DMA | 326.61 |
| 35 day DMA | 342.35 |
| 50 day DMA | 333.94 |
| 100 day DMA | 305.43 |
| 150 day DMA | 286.43 |
| 200 day DMA | 269.96 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 316 | 325.94 |
| 12 day EMA | 323.01 | 324.84 | 330.06 |
| 20 day EMA | 327.83 | 329.4 | 332.9 |
| 35 day EMA | 328.26 | 329.16 | 331.11 |
| 50 day EMA | 330.34 | 331.05 | 332.47 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 321.31 | 329.47 |
| 12 day SMA | 325.04 | 326.34 | 329.35 |
| 20 day SMA | 326.61 | 327.74 | 330.97 |
| 35 day SMA | 342.35 | 342.6 | 343.55 |
| 50 day SMA | 333.94 | 333.65 | 333.87 |
| 100 day SMA | 305.43 | 304.8 | 304.3 |
| 150 day SMA | 286.43 | 285.84 | 285.35 |
| 200 day SMA | 269.96 | 269.52 | 269.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.