EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 231.09 and 247.47

Daily Target 1227.96
Daily Target 2234.21
Daily Target 3244.34333333333
Daily Target 4250.59
Daily Target 5260.72

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 30 March 2026 240.45 (-2.84%) 250.14 238.10 - 254.48 1.3819 times
Fri 27 March 2026 247.47 (-0.69%) 247.42 244.17 - 251.91 1.6679 times
Thu 26 March 2026 249.19 (-3.06%) 254.29 246.90 - 256.50 0.869 times
Wed 25 March 2026 257.06 (-0.05%) 261.59 254.88 - 263.18 0.857 times
Tue 24 March 2026 257.18 (1.47%) 250.89 250.59 - 262.39 0.6818 times
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.6523 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.818 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.3393 times
Tue 17 March 2026 253.79 (2.61%) 248.49 246.21 - 254.11 0.7284 times
Mon 16 March 2026 247.34 (2.75%) 245.47 241.32 - 249.10 1.0044 times
Fri 13 March 2026 240.71 (-1.54%) 246.12 233.71 - 252.86 1.5498 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 231.09 and 247.47

Weekly Target 1227.96
Weekly Target 2234.21
Weekly Target 3244.34333333333
Weekly Target 4250.59
Weekly Target 5260.72

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 30 March 2026 240.45 (-2.84%) 250.14 238.10 - 254.48 0.2937 times
Fri 27 March 2026 247.47 (-0.2%) 255.73 244.17 - 263.18 1.2172 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.6141 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.5132 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.9229 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.238 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.1499 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.146 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.4585 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.4465 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9908 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 220.97 and 253.2

Monthly Target 1214.47
Monthly Target 2227.46
Monthly Target 3246.7
Monthly Target 4259.69
Monthly Target 5278.93

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 30 March 2026 240.45 (-7.04%) 254.89 233.71 - 265.94 1.1629 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.3867 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9555 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1169 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.96 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4105 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7164 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.7753 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7012 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8145 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9143 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 250.27
12 day DMA 249.19
20 day DMA 251.84
35 day DMA 260.06
50 day DMA 254.97
100 day DMA 237.28
150 day DMA 233.03
200 day DMA 226.45

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.4250.88252.59
12 day EMA250.23252.01252.83
20 day EMA252.1253.33253.95
35 day EMA251.89252.56252.86
50 day EMA252.82253.32253.56

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27252.87252.97
12 day SMA249.19250.36250.97
20 day SMA251.84252.75253.24
35 day SMA260.06260.83261.07
50 day SMA254.97255254.64
100 day SMA237.28237.19237.04
150 day SMA233.03232.93232.79
200 day SMA226.45226.2225.92
Back to top | Use Dark Theme