Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.95 and 113.92
| Daily Target 1 | 92.63 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 104.60333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 116.57 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 3.2073 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 1.2604 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 1.003 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.5997 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.5997 times | Thu 23 July 2026 | 114.62 (0.85%) | 113.47 | 111.89 - 114.75 | 0.5716 times | Wed 22 July 2026 | 113.65 (-0.76%) | 114.40 | 112.90 - 114.51 | 0.669 times | Tue 21 July 2026 | 114.52 (-0.44%) | 114.71 | 113.80 - 114.94 | 0.6688 times | Mon 20 July 2026 | 115.03 (0.22%) | 114.76 | 114.40 - 116.01 | 0.6578 times | Fri 17 July 2026 | 114.78 (1.02%) | 114.64 | 113.24 - 116.63 | 0.7628 times | Thu 16 July 2026 | 113.62 (2.63%) | 111.45 | 111.41 - 114.00 | 1.5732 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 90.93 and 112.98
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.96 (-9.05%) | 116.29 | 97.94 - 119.99 | 1.3231 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.145 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7659 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3161 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8877 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8684 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.5064 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.2082 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.0113 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9678 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9755 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 90.93 and 112.98
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 107.96333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.96 (-1.38%) | 108.26 | 97.94 - 119.99 | 1.0664 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1208 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9073 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9039 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7398 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0338 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.026 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9599 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8165 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4257 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0355 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.93 |
| 35 day DMA | 109.76 |
| 50 day DMA | 106.04 |
| 100 day DMA | 103.14 |
| 150 day DMA | 103.38 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 117.09 | 116 |
| 12 day EMA | 113.86 | 115.29 | 114.57 |
| 20 day EMA | 112.76 | 113.47 | 112.86 |
| 35 day EMA | 109.77 | 109.99 | 109.44 |
| 50 day EMA | 106.32 | 106.33 | 105.8 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 116.79 | 115.66 |
| 12 day SMA | 114.35 | 114.89 | 114.5 |
| 20 day SMA | 113.93 | 114.08 | 113.49 |
| 35 day SMA | 109.76 | 109.52 | 108.86 |
| 50 day SMA | 106.04 | 105.93 | 105.53 |
| 100 day SMA | 103.14 | 103.11 | 102.95 |
| 150 day SMA | 103.38 | 103.4 | 103.34 |
| 200 day SMA | 102.3 | 102.26 | 102.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.