Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.74 and 101.5
| Daily Target 1 | 98.29 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.05333333333 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.81 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.3352 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 1.1688 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.4223 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 1.0054 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.7233 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.8769 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 0.9876 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 1.0372 times | Wed 02 September 2026 | 99.67 (-0.13%) | 100.66 | 99.38 - 101.01 | 0.6706 times | Tue 01 September 2026 | 99.80 (1.03%) | 99.01 | 99.01 - 100.15 | 0.7728 times | Mon 31 August 2026 | 98.78 (-0.74%) | 99.52 | 98.53 - 99.68 | 0.853 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.72 and 101.66
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.54 (2.34%) | 98.90 | 98.89 - 100.83 | 0.5715 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.9193 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9863 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.8442 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 1.0656 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.1562 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.14 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.3176 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1591 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.8402 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.4436 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.7 and 104.51
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.54 (1.78%) | 99.01 | 96.86 - 102.67 | 0.4913 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9473 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3377 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.21 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9794 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9758 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7986 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.116 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1076 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0362 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8814 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.42 |
| 50 day DMA | 105.24 |
| 100 day DMA | 103.13 |
| 150 day DMA | 102.68 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.25 | 98.88 |
| 12 day EMA | 99.67 | 99.51 | 99.42 |
| 20 day EMA | 100.27 | 100.24 | 100.26 |
| 35 day EMA | 102.66 | 102.79 | 102.95 |
| 50 day EMA | 105.16 | 105.35 | 105.57 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 98.82 | 99.05 |
| 12 day SMA | 99.58 | 99.46 | 99.46 |
| 20 day SMA | 99.47 | 99.44 | 99.5 |
| 35 day SMA | 101.42 | 101.9 | 102.37 |
| 50 day SMA | 105.24 | 105.52 | 105.78 |
| 100 day SMA | 103.13 | 103.11 | 103.13 |
| 150 day SMA | 102.68 | 102.68 | 102.71 |
| 200 day SMA | 102.97 | 102.97 | 102.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.