BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 72.93 and 74.98

Daily Target 171.28
Daily Target 272.52
Daily Target 373.333333333333
Daily Target 474.57
Daily Target 575.38

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Mon 06 April 2026 73.75 (0.75%) 72.75 72.10 - 74.15 0.9572 times
Thu 02 April 2026 73.20 (-2.5%) 74.04 72.08 - 75.11 1.158 times
Wed 01 April 2026 75.08 (-1.02%) 75.21 74.31 - 76.37 1.0552 times
Tue 31 March 2026 75.85 (1.2%) 76.06 75.45 - 78.12 0.9707 times
Mon 30 March 2026 74.95 (0.7%) 75.41 74.14 - 75.61 0.9409 times
Fri 27 March 2026 74.43 (0.19%) 73.67 72.84 - 75.45 0.8339 times
Thu 26 March 2026 74.29 (-0.48%) 73.97 73.56 - 75.89 0.8025 times
Wed 25 March 2026 74.65 (1.47%) 74.87 73.17 - 75.18 1.0648 times
Tue 24 March 2026 73.57 (2.35%) 70.47 70.47 - 74.13 0.9246 times
Mon 23 March 2026 71.88 (5.27%) 70.74 69.99 - 72.93 1.292 times
Fri 20 March 2026 68.28 (-2.28%) 69.75 67.85 - 70.59 0.6723 times

Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 72.93 and 74.98

Weekly Target 171.28
Weekly Target 272.52
Weekly Target 373.333333333333
Weekly Target 474.57
Weekly Target 575.38

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Mon 06 April 2026 73.75 (0.75%) 72.75 72.10 - 74.15 0.1981 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.8538 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 1.0179 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7969 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.7574 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.1569 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 2.0877 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.8419 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2361 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 1.0532 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.3291 times

weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 70.77 and 75.06

Monthly Target 169.78
Monthly Target 271.76
Monthly Target 374.066666666667
Monthly Target 476.05
Monthly Target 578.36

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Mon 06 April 2026 73.75 (-2.77%) 75.21 72.08 - 76.37 0.1459 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1396 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.2337 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9196 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2997 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1721 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.1196 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9511 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0486 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9701 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8516 times

monthly chart BoiseCascade

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 74.57
12 day DMA 73.32
20 day DMA 72.92
35 day DMA 77.19
50 day DMA 79.73
100 day DMA 77.59
150 day DMA 77.44
200 day DMA 79.88

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.2774.81
12 day EMA74.0174.0674.22
20 day EMA74.6774.7774.93
35 day EMA76.7776.9577.17
50 day EMA79.6679.980.17

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.774.92
12 day SMA73.3273.2573.12
20 day SMA72.9273.173.35
35 day SMA77.1977.678.06
50 day SMA79.7379.9680.2
100 day SMA77.5977.5677.54
150 day SMA77.4477.5377.62
200 day SMA79.8879.9480
Back to top | Use Dark Theme