Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 50.57 and 51.52
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.73 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-1.83%) | 50.79 | 50.24 - 51.19 | 0.6499 times | Thu 14 May 2026 | 51.85 (-1.09%) | 52.45 | 51.37 - 52.45 | 0.7334 times | Wed 13 May 2026 | 52.42 (0.29%) | 52.10 | 51.96 - 53.58 | 1.2384 times | Tue 12 May 2026 | 52.27 (0.27%) | 52.12 | 51.71 - 52.92 | 1.5021 times | Mon 11 May 2026 | 52.13 (-2.76%) | 53.30 | 51.95 - 53.68 | 1.0779 times | Fri 08 May 2026 | 53.61 (-4.88%) | 56.16 | 53.27 - 56.16 | 1.2781 times | Thu 07 May 2026 | 56.36 (0.11%) | 56.07 | 55.52 - 56.40 | 0.6763 times | Wed 06 May 2026 | 56.30 (0%) | 55.00 | 54.99 - 56.57 | 1.1492 times | Wed 06 May 2026 | 56.30 (4.69%) | 55.00 | 54.99 - 56.57 | 1.1492 times | Tue 05 May 2026 | 53.78 (1.2%) | 53.60 | 53.27 - 53.84 | 0.5456 times | Mon 04 May 2026 | 53.14 (-1.26%) | 53.55 | 52.79 - 53.55 | 0.6891 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.85 and 52.29
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1098 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.6622 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.5086 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1931 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5051 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5843 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8917 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8382 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9628 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7441 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8228 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.41 and 53.74
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-6.93%) | 54.74 | 50.24 - 56.57 | 0.439 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0124 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.729 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2288 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0779 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8458 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9664 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.55 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1159 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0349 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.0466 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.85 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.91 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.66 | 53.07 |
| 12 day EMA | 53.09 | 53.49 | 53.79 |
| 20 day EMA | 53.67 | 53.96 | 54.18 |
| 35 day EMA | 54.04 | 54.22 | 54.36 |
| 50 day EMA | 54.47 | 54.62 | 54.73 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.46 | 53.36 |
| 12 day SMA | 53.57 | 53.89 | 54.01 |
| 20 day SMA | 53.54 | 53.92 | 54.29 |
| 35 day SMA | 54.98 | 55.08 | 55.19 |
| 50 day SMA | 54.85 | 54.89 | 54.93 |
| 100 day SMA | 56.33 | 56.38 | 56.42 |
| 150 day SMA | 55.91 | 55.92 | 55.93 |
| 200 day SMA | 54.42 | 54.38 | 54.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.