Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.68 and 57.71
| Daily Target 1 | 54 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.06 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.7899 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.5904 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.4753 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6149 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.4922 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.3887 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.7503 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5083 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6077 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 1.7823 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.751 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.35 and 58.03
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.63 (3.95%) | 54.33 | 54.07 - 56.75 | 0.4609 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9142 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7066 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7813 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8608 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.2396 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.6198 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3313 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.6936 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.3921 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.5237 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.41 and 61.02
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6229 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0499 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.921 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7227 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8258 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3244 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9534 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8843 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7487 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9469 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7229 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.46 |
| 35 day DMA | 56.26 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.85 |
| 150 day DMA | 55.17 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.06 | 55.25 |
| 12 day EMA | 55.3 | 55.06 | 55.13 |
| 20 day EMA | 55.4 | 55.27 | 55.33 |
| 35 day EMA | 56 | 55.96 | 56.04 |
| 50 day EMA | 56.96 | 56.97 | 57.06 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.34 | 55.41 |
| 12 day SMA | 55.26 | 55 | 54.92 |
| 20 day SMA | 54.46 | 54.36 | 54.35 |
| 35 day SMA | 56.26 | 56.36 | 56.59 |
| 50 day SMA | 57.12 | 57.09 | 57.11 |
| 100 day SMA | 55.85 | 55.86 | 55.91 |
| 150 day SMA | 55.17 | 55.1 | 55.05 |
| 200 day SMA | 53.57 | 53.52 | 53.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.