WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.1 and 15.42

Daily Target 115.03
Daily Target 215.17
Daily Target 315.353333333333
Daily Target 415.49
Daily Target 515.67

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 15.30 (-0.13%) 15.54 15.22 - 15.54 2.2085 times
Mon 14 September 2026 15.32 (-2.23%) 15.70 15.08 - 15.83 2.5543 times
Fri 11 September 2026 15.67 (0.45%) 15.74 15.50 - 16.20 0.2767 times
Thu 10 September 2026 15.60 (-0.95%) 15.70 15.57 - 15.80 0.4496 times
Wed 09 September 2026 15.75 (-0.19%) 15.81 15.75 - 15.94 0.4051 times
Tue 08 September 2026 15.78 (0%) 15.86 15.68 - 16.06 0.3755 times
Fri 04 September 2026 15.78 (-0.13%) 15.89 15.68 - 15.89 1.0672 times
Thu 03 September 2026 15.80 (0%) 15.88 15.73 - 15.88 0.3113 times
Wed 02 September 2026 15.80 (-0.38%) 15.94 15.70 - 16.06 1.7688 times
Tue 01 September 2026 15.86 (-1.37%) 16.01 15.75 - 16.20 0.583 times
Mon 31 August 2026 16.08 (-0.25%) 16.05 16.05 - 16.13 0.42 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 14.82 and 15.57

Weekly Target 114.65
Weekly Target 214.98
Weekly Target 315.403333333333
Weekly Target 415.73
Weekly Target 516.15

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 15.30 (-2.36%) 15.70 15.08 - 15.83 1.7678 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.5593 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.5404 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.6804 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.706 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.0948 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.8619 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.2727 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.2953 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.2213 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5392 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.63 and 15.75

Monthly Target 114.41
Monthly Target 214.85
Monthly Target 315.526666666667
Monthly Target 415.97
Monthly Target 516.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 15.30 (-4.85%) 16.01 15.08 - 16.20 0.5785 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5454 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.632 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9675 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.199 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.1582 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4524 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8352 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9555 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6764 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3128 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.74
20 day DMA 15.83
35 day DMA 15.81
50 day DMA 15.87
100 day DMA 15.97
150 day DMA 16.06
200 day DMA 16.16

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.5815.71
12 day EMA15.6615.7315.8
20 day EMA15.7415.7915.84
35 day EMA15.8115.8415.87
50 day EMA15.8515.8715.89

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6215.72
12 day SMA15.7415.815.86
20 day SMA15.8315.8615.89
35 day SMA15.8115.8215.84
50 day SMA15.8715.8815.9
100 day SMA15.9715.9815.99
150 day SMA16.0616.0716.08
200 day SMA16.1616.1716.17
Back to top | Use Dark Theme