WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.71 and 15.94

Daily Target 115.66
Daily Target 215.75
Daily Target 315.89
Daily Target 415.98
Daily Target 516.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.263 times
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.1612 times
Thu 26 March 2026 15.92 (-0.69%) 15.95 15.92 - 16.03 1.4934 times
Wed 25 March 2026 16.03 (0.44%) 16.06 15.90 - 16.09 1.4509 times
Tue 24 March 2026 15.96 (-0.99%) 15.98 15.91 - 15.98 0.4412 times
Mon 23 March 2026 16.12 (0.88%) 16.01 16.01 - 16.65 0.9843 times
Fri 20 March 2026 15.98 (-0.31%) 15.97 15.97 - 16.49 1.0695 times
Thu 19 March 2026 16.03 (-0.43%) 16.00 16.00 - 16.05 2.0406 times
Tue 17 March 2026 16.10 (0.5%) 15.98 15.98 - 16.16 1.0182 times
Mon 16 March 2026 16.02 (0.06%) 16.04 16.02 - 16.13 1.0776 times
Fri 13 March 2026 16.01 (-0.25%) 16.01 16.00 - 16.04 0.2461 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.71 and 15.94

Weekly Target 115.66
Weekly Target 215.75
Weekly Target 315.89
Weekly Target 415.98
Weekly Target 516.12

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.039 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6724 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7726 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.2855 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.5511 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1723 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5566 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1284 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.957 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.8651 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4722 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 16.25

Monthly Target 115.25
Monthly Target 215.54
Monthly Target 316.096666666667
Monthly Target 416.39
Monthly Target 516.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (-3.77%) 16.48 15.80 - 16.65 1.3414 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7809 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8934 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5674 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2274 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9361 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7004 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8835 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8883 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7812 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4405 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.99
20 day DMA 16.09
35 day DMA 16.29
50 day DMA 16.35
100 day DMA 16.39
150 day DMA 16.51
200 day DMA 16.5

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9315.99
12 day EMA15.9916.0216.06
20 day EMA16.0816.1116.14
35 day EMA16.1916.2116.23
50 day EMA16.3116.3316.35

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9716
12 day SMA15.9916.0116.04
20 day SMA16.0916.1216.16
35 day SMA16.2916.3116.33
50 day SMA16.3516.3616.37
100 day SMA16.3916.416.41
150 day SMA16.5116.5116.51
200 day SMA16.516.516.5
Back to top | Use Dark Theme