WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.56 and 15.69

Daily Target 115.52
Daily Target 215.59
Daily Target 315.646666666667
Daily Target 415.72
Daily Target 515.78

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 15.67 (-0.19%) 15.70 15.57 - 15.70 1.0596 times
Wed 29 July 2026 15.70 (0%) 15.80 15.65 - 15.80 0.8587 times
Tue 28 July 2026 15.70 (0.19%) 15.74 15.64 - 15.80 0.9834 times
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.3712 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 1.115 times
Fri 24 July 2026 15.84 (-0.25%) 15.98 15.78 - 15.98 1.115 times
Thu 23 July 2026 15.88 (-0.19%) 15.91 15.84 - 15.91 0.5402 times
Wed 22 July 2026 15.91 (-0.38%) 16.00 15.85 - 16.20 0.644 times
Tue 21 July 2026 15.97 (-0.75%) 16.06 15.93 - 16.12 1.7867 times
Mon 20 July 2026 16.09 (0%) 16.09 16.07 - 16.19 0.5263 times
Fri 17 July 2026 16.09 (0.44%) 16.12 16.06 - 16.17 0.5332 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.43 and 15.8

Weekly Target 115.35
Weekly Target 215.51
Weekly Target 315.72
Weekly Target 415.88
Weekly Target 516.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.1179 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.2917 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.2067 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5327 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.5364 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.5979 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.2122 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.7211 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.4568 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.3265 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.9748 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.25 and 15.98

Monthly Target 115.11
Monthly Target 215.39
Monthly Target 315.84
Monthly Target 416.12
Monthly Target 516.57

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5462 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.8663 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0736 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.037 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3005 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7478 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8556 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.501 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1755 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8965 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6708 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.87
20 day DMA 15.95
35 day DMA 16.01
50 day DMA 16.03
100 day DMA 16.07
150 day DMA 16.2
200 day DMA 16.28

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7515.78
12 day EMA15.8315.8615.89
20 day EMA15.915.9215.94
35 day EMA15.9515.9715.99
50 day EMA16.0116.0216.03

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7515.79
12 day SMA15.8715.8915.93
20 day SMA15.9515.9816
35 day SMA16.0116.0216.03
50 day SMA16.0316.0316.04
100 day SMA16.0716.0716.08
150 day SMA16.216.2116.21
200 day SMA16.2816.2916.29
Back to top | Use Dark Theme