WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.8 and 16.13

Daily Target 115.74
Daily Target 215.85
Daily Target 316.066666666667
Daily Target 416.18
Daily Target 516.4

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 15.97 (-0.19%) 16.00 15.95 - 16.28 0.7922 times
Fri 15 May 2026 16.00 (-1.05%) 16.17 15.97 - 16.17 0.3636 times
Thu 14 May 2026 16.17 (0.12%) 16.20 16.11 - 16.20 0.2208 times
Wed 13 May 2026 16.15 (0.31%) 16.16 16.08 - 16.16 0.5281 times
Tue 12 May 2026 16.10 (-0.31%) 16.16 16.00 - 16.16 0.8139 times
Mon 11 May 2026 16.15 (0.06%) 16.15 16.10 - 16.18 0.5801 times
Fri 08 May 2026 16.14 (0.31%) 16.17 16.10 - 16.22 0.5022 times
Thu 07 May 2026 16.09 (-0.19%) 16.12 16.06 - 16.14 4.5541 times
Wed 06 May 2026 16.12 (0%) 16.14 16.10 - 16.43 0.8225 times
Wed 06 May 2026 16.12 (0.31%) 16.14 16.10 - 16.43 0.8225 times
Tue 05 May 2026 16.07 (-0.19%) 16.13 16.05 - 16.17 0.9913 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.8 and 16.13

Weekly Target 115.74
Weekly Target 215.85
Weekly Target 316.066666666667
Weekly Target 416.18
Weekly Target 516.4

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 15.97 (-0.19%) 16.00 15.95 - 16.28 0.237 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.7499 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.7588 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 1.0348 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 2.1888 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.7757 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.5129 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4455 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.6048 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6916 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7946 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.72 and 16.2

Monthly Target 115.64
Monthly Target 215.8
Monthly Target 316.116666666667
Monthly Target 416.28
Monthly Target 516.6

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 15.97 (-0.62%) 16.06 15.95 - 16.43 0.7937 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0572 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3258 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7624 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8722 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5302 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1983 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9139 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6838 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8625 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8673 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.1
20 day DMA 16.09
35 day DMA 16.16
50 day DMA 16.12
100 day DMA 16.3
150 day DMA 16.37
200 day DMA 16.45

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0916.14
12 day EMA16.0916.1116.13
20 day EMA16.1116.1216.13
35 day EMA16.1216.1316.14
50 day EMA16.1216.1316.14

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.1116.14
12 day SMA16.116.1116.11
20 day SMA16.0916.1116.12
35 day SMA16.1616.1516.15
50 day SMA16.1216.1216.13
100 day SMA16.316.316.31
150 day SMA16.3716.3816.38
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme