Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 100.55 and 103.44
| Daily Target 1 | 99.93 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 102.82333333333 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 105.71 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.38 (-2%) | 102.84 | 101.60 - 104.49 | 1.0325 times | Mon 14 September 2026 | 104.47 (6.53%) | 100.78 | 100.06 - 104.90 | 1.0587 times | Fri 11 September 2026 | 98.07 (1.76%) | 96.93 | 95.77 - 98.11 | 0.7766 times | Thu 10 September 2026 | 96.37 (2.96%) | 94.83 | 94.00 - 97.95 | 0.9772 times | Wed 09 September 2026 | 93.60 (0.78%) | 92.66 | 91.60 - 94.31 | 0.8653 times | Tue 08 September 2026 | 92.88 (-8.32%) | 100.71 | 92.87 - 100.74 | 1.3836 times | Fri 04 September 2026 | 101.31 (-2.24%) | 102.29 | 100.07 - 102.97 | 0.8707 times | Thu 03 September 2026 | 103.63 (1.73%) | 103.02 | 101.63 - 106.00 | 1.0176 times | Wed 02 September 2026 | 101.87 (1.31%) | 100.37 | 99.93 - 102.91 | 0.9541 times | Tue 01 September 2026 | 100.55 (2.73%) | 97.44 | 97.44 - 102.39 | 1.0635 times | Mon 31 August 2026 | 97.88 (0.18%) | 97.26 | 96.10 - 98.46 | 0.8301 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 101.22 and 106.06
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 102.44666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.38 (4.39%) | 100.78 | 100.06 - 104.90 | 0.4846 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.9276 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 1.0976 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 1.1146 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.9152 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.3217 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.5706 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.8173 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1676 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.5833 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.9423 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 96.99 and 111.39
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.38 (4.6%) | 97.44 | 91.60 - 106.00 | 0.4467 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9858 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9146 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4413 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.3916 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0398 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0142 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3254 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7049 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7357 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5585 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.57 |
| 35 day DMA | 96.4 |
| 50 day DMA | 94.97 |
| 100 day DMA | 89.96 |
| 150 day DMA | 88.44 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 99.57 | 97.12 |
| 12 day EMA | 99.16 | 98.57 | 97.5 |
| 20 day EMA | 98.19 | 97.75 | 97.04 |
| 35 day EMA | 96.59 | 96.25 | 95.77 |
| 50 day EMA | 94.75 | 94.44 | 94.03 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 97.08 | 96.45 |
| 12 day SMA | 99.23 | 98.78 | 98.03 |
| 20 day SMA | 98.57 | 98.07 | 97.59 |
| 35 day SMA | 96.4 | 96.23 | 95.91 |
| 50 day SMA | 94.97 | 94.71 | 94.33 |
| 100 day SMA | 89.96 | 89.8 | 89.6 |
| 150 day SMA | 88.44 | 88.36 | 88.31 |
| 200 day SMA | 95 | 95.13 | 95.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.