Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 77.92 and 89.44
| Daily Target 1 | 68.63 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 80.153333333333 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 91.67 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.74 (-16.7%) | 76.83 | 73.10 - 84.62 | 3.3376 times | Thu 30 July 2026 | 99.33 (-5.49%) | 102.01 | 98.62 - 102.01 | 0.974 times | Wed 29 July 2026 | 105.10 (2.12%) | 102.10 | 101.00 - 106.00 | 0.9902 times | Tue 28 July 2026 | 102.92 (6.75%) | 98.95 | 98.04 - 103.55 | 1.1181 times | Mon 27 July 2026 | 96.41 (3.49%) | 95.29 | 93.68 - 98.25 | 0.8894 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.6743 times | Fri 24 July 2026 | 93.16 (6.33%) | 89.02 | 88.99 - 93.91 | 0.6743 times | Thu 23 July 2026 | 87.61 (-2%) | 89.80 | 86.74 - 89.81 | 0.2299 times | Wed 22 July 2026 | 89.40 (-3.16%) | 92.86 | 88.59 - 92.86 | 0.5869 times | Tue 21 July 2026 | 92.32 (-2.7%) | 92.66 | 91.90 - 94.95 | 0.5253 times | Mon 20 July 2026 | 94.88 (0.56%) | 92.51 | 92.26 - 96.13 | 0.3296 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 61.47 and 94.37
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.4868 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1372 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.4772 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.771 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.6501 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.8296 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.7442 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.3852 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 1.0784 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.4404 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.4851 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 61.47 and 94.37
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9248 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4574 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4071 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0514 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0255 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3402 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7127 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7439 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5647 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7723 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.7936 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 94.28 |
| 20 day DMA | 92.69 |
| 35 day DMA | 87.63 |
| 50 day DMA | 86.99 |
| 100 day DMA | 85.87 |
| 150 day DMA | 90.69 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 99.4 | 99.44 |
| 12 day EMA | 93.94 | 95.98 | 95.37 |
| 20 day EMA | 92.47 | 93.49 | 92.88 |
| 35 day EMA | 90.46 | 90.91 | 90.41 |
| 50 day EMA | 88.16 | 88.38 | 87.93 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 99.38 | 98.15 |
| 12 day SMA | 94.28 | 95.4 | 94.73 |
| 20 day SMA | 92.69 | 92.84 | 92.29 |
| 35 day SMA | 87.63 | 87.41 | 86.87 |
| 50 day SMA | 86.99 | 87.18 | 87 |
| 100 day SMA | 85.87 | 85.95 | 85.87 |
| 150 day SMA | 90.69 | 90.98 | 91.17 |
| 200 day SMA | 100.19 | 100.43 | 100.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.