Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 85.87 and 89.74
| Daily Target 1 | 82.85 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 86.723333333333 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 90.59 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.18 (2.6%) | 86.38 | 84.56 - 88.43 | 0.7707 times | Thu 14 May 2026 | 84.97 (-0.48%) | 85.67 | 83.54 - 86.44 | 0.7427 times | Wed 13 May 2026 | 85.38 (-1.9%) | 84.73 | 81.08 - 85.58 | 1.4014 times | Tue 12 May 2026 | 87.03 (-1.19%) | 88.54 | 86.43 - 89.38 | 0.6798 times | Mon 11 May 2026 | 88.08 (-3.23%) | 91.41 | 87.15 - 92.59 | 1.0884 times | Fri 08 May 2026 | 91.02 (1.42%) | 88.26 | 85.93 - 91.22 | 1.1205 times | Thu 07 May 2026 | 89.75 (5.34%) | 86.30 | 85.92 - 90.87 | 1.3929 times | Wed 06 May 2026 | 85.20 (0%) | 86.54 | 84.81 - 87.75 | 0.9021 times | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.9021 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.9996 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.9327 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 78.38 and 89.89
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 86.95 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 1.0227 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.7459 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.619 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.7444 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.9812 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.3254 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.9391 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.8532 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.1375 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.6316 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.2364 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 77.68 and 90.59
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.18 (0.45%) | 93.99 | 81.08 - 93.99 | 0.6812 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1955 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1662 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.524 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8104 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8459 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6421 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8782 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9024 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3541 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8645 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 87.2 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.9 |
| 50 day DMA | 84.79 |
| 100 day DMA | 93.6 |
| 150 day DMA | 105.39 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.38 | 87.08 |
| 12 day EMA | 86.77 | 86.69 | 87 |
| 20 day EMA | 86.43 | 86.35 | 86.49 |
| 35 day EMA | 86.04 | 85.97 | 86.03 |
| 50 day EMA | 85.33 | 85.25 | 85.26 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 87.3 | 88.25 |
| 12 day SMA | 87.2 | 87.16 | 87.23 |
| 20 day SMA | 86.82 | 86.84 | 86.88 |
| 35 day SMA | 84.9 | 84.7 | 84.6 |
| 50 day SMA | 84.79 | 84.91 | 84.98 |
| 100 day SMA | 93.6 | 93.99 | 94.41 |
| 150 day SMA | 105.39 | 105.71 | 106.06 |
| 200 day SMA | 115.38 | 115.78 | 116.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.