Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 20.67 and 20.92
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.12 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.83 (-0.14%) | 20.98 | 20.76 - 21.01 | 1.4611 times | Mon 14 September 2026 | 20.86 (-2.25%) | 20.94 | 20.76 - 21.43 | 1.0903 times | Fri 11 September 2026 | 21.34 (0.61%) | 21.28 | 21.22 - 21.80 | 0.7462 times | Thu 10 September 2026 | 21.21 (-2.12%) | 21.65 | 21.19 - 21.82 | 1.2154 times | Wed 09 September 2026 | 21.67 (-1.23%) | 21.91 | 21.65 - 22.10 | 1.2735 times | Tue 08 September 2026 | 21.94 (0%) | 21.98 | 21.92 - 22.38 | 1.0344 times | Fri 04 September 2026 | 21.94 (-0.27%) | 21.92 | 21.90 - 22.04 | 0.773 times | Thu 03 September 2026 | 22.00 (0.27%) | 22.01 | 21.95 - 22.11 | 0.7462 times | Wed 02 September 2026 | 21.94 (-0.05%) | 22.00 | 21.88 - 22.02 | 0.8713 times | Tue 01 September 2026 | 21.95 (-0.68%) | 22.00 | 21.80 - 22.23 | 0.7887 times | Mon 31 August 2026 | 22.10 (-0.32%) | 22.15 | 22.01 - 22.18 | 0.9584 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 20.46 and 21.13
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.83 (-2.39%) | 20.94 | 20.76 - 21.43 | 0.6452 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 1.0796 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 1.0463 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 1.0768 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 1.3378 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 1.0909 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 1.0146 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 1.2067 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 0.3638 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 1.1384 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.2208 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 19.99 and 21.61
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.83 (-5.75%) | 22.00 | 20.76 - 22.38 | 0.6089 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.1468 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.3485 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3014 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.858 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.051 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.1704 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9728 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.704 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8382 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8475 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.32 | 21.55 |
| 12 day EMA | 21.53 | 21.66 | 21.81 |
| 20 day EMA | 21.78 | 21.88 | 21.99 |
| 35 day EMA | 22.1 | 22.18 | 22.26 |
| 50 day EMA | 22.35 | 22.41 | 22.47 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.4 | 21.62 |
| 12 day SMA | 21.66 | 21.79 | 21.91 |
| 20 day SMA | 21.91 | 21.98 | 22.05 |
| 35 day SMA | 22.17 | 22.22 | 22.28 |
| 50 day SMA | 22.4 | 22.45 | 22.5 |
| 100 day SMA | 23.08 | 23.12 | 23.15 |
| 150 day SMA | 23.47 | 23.49 | 23.52 |
| 200 day SMA | 23.78 | 23.8 | 23.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.