Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.65 and 23.77
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.86 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.75 (-0.42%) | 23.76 | 23.67 - 23.79 | 1.2504 times | Mon 18 May 2026 | 23.85 (0.08%) | 23.92 | 23.77 - 23.92 | 1.173 times | Fri 15 May 2026 | 23.83 (-0.91%) | 23.97 | 23.83 - 23.97 | 1.1885 times | Thu 14 May 2026 | 24.05 (-0.04%) | 24.07 | 23.99 - 24.14 | 0.9099 times | Wed 13 May 2026 | 24.06 (-0.25%) | 24.11 | 24.04 - 24.14 | 0.7119 times | Tue 12 May 2026 | 24.12 (-0.17%) | 24.20 | 24.05 - 24.20 | 0.7985 times | Mon 11 May 2026 | 24.16 (-0.12%) | 24.13 | 24.11 - 24.19 | 0.7459 times | Fri 08 May 2026 | 24.19 (0.62%) | 24.06 | 24.02 - 24.19 | 0.944 times | Thu 07 May 2026 | 24.04 (-0.04%) | 24.10 | 23.97 - 24.10 | 1.1421 times | Wed 06 May 2026 | 24.05 (0%) | 24.05 | 24.02 - 24.09 | 1.1359 times | Wed 06 May 2026 | 24.05 (0.12%) | 24.05 | 24.02 - 24.09 | 1.1359 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.59 and 23.84
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.75 (-0.34%) | 23.92 | 23.67 - 23.92 | 0.4667 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.8386 times | Fri 08 May 2026 | 24.19 (0.58%) | 24.05 | 23.97 - 24.19 | 0.6205 times | Wed 06 May 2026 | 24.05 (-0.04%) | 24.05 | 23.92 - 24.09 | 0.5001 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.7373 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 1.0484 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.1545 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.9334 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.7023 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9983 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.6298 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.45 and 23.98
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.75 (-1.17%) | 24.00 | 23.67 - 24.20 | 0.679 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.2242 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.3633 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1331 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.82 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9764 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9872 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8936 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.919 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0043 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.043 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.95 | 24 |
| 12 day EMA | 23.96 | 24 | 24.03 |
| 20 day EMA | 23.98 | 24 | 24.02 |
| 35 day EMA | 24.01 | 24.03 | 24.04 |
| 50 day EMA | 24.01 | 24.02 | 24.03 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.98 | 24.04 |
| 12 day SMA | 24.01 | 24.03 | 24.05 |
| 20 day SMA | 24.02 | 24.03 | 24.04 |
| 35 day SMA | 23.93 | 23.92 | 23.9 |
| 50 day SMA | 23.96 | 23.97 | 23.99 |
| 100 day SMA | 24.33 | 24.33 | 24.34 |
| 150 day SMA | 24.47 | 24.48 | 24.49 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.