DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.25 and 23.51

Daily Target 123.2
Daily Target 223.29
Daily Target 323.46
Daily Target 423.55
Daily Target 523.72

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 1.5445 times
Fri 27 March 2026 23.47 (-0.55%) 23.55 23.43 - 23.56 1.0122 times
Thu 26 March 2026 23.60 (-1.13%) 23.90 23.60 - 23.90 1.8293 times
Wed 25 March 2026 23.87 (0.13%) 24.05 23.87 - 24.08 0.8605 times
Tue 24 March 2026 23.84 (-0.33%) 23.82 23.82 - 24.00 0.5448 times
Mon 23 March 2026 23.92 (0.5%) 23.87 23.86 - 24.09 0.9379 times
Fri 20 March 2026 23.80 (-1.41%) 24.20 23.77 - 24.20 0.7932 times
Thu 19 March 2026 24.14 (-0.58%) 24.21 24.05 - 24.25 0.8558 times
Tue 17 March 2026 24.28 (0.12%) 24.37 24.22 - 24.39 0.5757 times
Mon 16 March 2026 24.25 (0%) 24.30 24.19 - 24.40 1.0462 times
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.7862 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.25 and 23.51

Weekly Target 123.2
Weekly Target 223.29
Weekly Target 323.46
Weekly Target 423.55
Weekly Target 523.72

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 0.3791 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 1.2726 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.8029 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.1222 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.99 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.866 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0455 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2758 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.439 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.8069 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.2817 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.62 and 24.14

Monthly Target 122.36
Monthly Target 222.87
Monthly Target 323.88
Monthly Target 424.39
Monthly Target 525.4

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 30 March 2026 23.38 (-5.11%) 24.64 23.37 - 24.89 0.9024 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0736 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.777 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9252 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9354 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8467 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8708 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9516 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9883 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.729 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0917 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.96
20 day DMA 24.28
35 day DMA 24.48
50 day DMA 24.53
100 day DMA 24.66
150 day DMA 24.72
200 day DMA 24.57

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7123.83
12 day EMA23.923.9924.09
20 day EMA24.124.1824.26
35 day EMA24.3124.3624.41
50 day EMA24.4524.4924.53

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.7423.81
12 day SMA23.9624.0724.17
20 day SMA24.2824.3524.41
35 day SMA24.4824.5124.54
50 day SMA24.5324.5624.58
100 day SMA24.6624.6724.68
150 day SMA24.7224.7324.74
200 day SMA24.5724.5824.58
Back to top | Use Dark Theme