Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.87 and 7.12
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.18 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (0.58%) | 6.92 | 6.80 - 7.05 | 0.896 times | Thu 26 March 2026 | 6.89 (1.77%) | 6.79 | 6.71 - 6.95 | 0.7832 times | Wed 25 March 2026 | 6.77 (2.11%) | 6.67 | 6.63 - 6.85 | 1.0015 times | Tue 24 March 2026 | 6.63 (2.63%) | 6.50 | 6.46 - 6.72 | 1.0271 times | Mon 23 March 2026 | 6.46 (3.53%) | 6.15 | 6.11 - 6.51 | 1.3779 times | Fri 20 March 2026 | 6.24 (-3.41%) | 6.47 | 6.19 - 6.56 | 0.7068 times | Thu 19 March 2026 | 6.46 (-1.82%) | 6.31 | 6.19 - 6.67 | 0.9179 times | Tue 17 March 2026 | 6.58 (6.13%) | 6.21 | 6.16 - 6.67 | 1.2686 times | Mon 16 March 2026 | 6.20 (-2.52%) | 6.34 | 6.14 - 6.36 | 0.9648 times | Fri 13 March 2026 | 6.36 (1.27%) | 6.28 | 6.26 - 6.47 | 1.0561 times | Thu 12 March 2026 | 6.28 (-0.48%) | 6.27 | 6.15 - 6.31 | 0.8921 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.52 and 7.46
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 0.7865 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.5966 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 0.7402 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 0.9284 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 0.7876 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.2388 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.4384 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 2.7873 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 0.8905 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.8057 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.5893 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.39 and 7.59
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.93 (6.94%) | 6.72 | 5.85 - 7.05 | 0.8302 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6711 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7684 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7241 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8294 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5512 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.0879 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5768 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8496 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1113 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.959 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.84 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.67 | 6.56 |
| 12 day EMA | 6.57 | 6.5 | 6.43 |
| 20 day EMA | 6.42 | 6.37 | 6.32 |
| 35 day EMA | 6.1 | 6.05 | 6 |
| 50 day EMA | 5.81 | 5.76 | 5.71 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.6 | 6.51 |
| 12 day SMA | 6.51 | 6.45 | 6.39 |
| 20 day SMA | 6.39 | 6.36 | 6.33 |
| 35 day SMA | 6.3 | 6.24 | 6.19 |
| 50 day SMA | 5.84 | 5.79 | 5.74 |
| 100 day SMA | 4.99 | 4.96 | 4.93 |
| 150 day SMA | 4.43 | 4.4 | 4.38 |
| 200 day SMA | 4.04 | 4.02 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.