Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.76 and 7.09

Daily Target 16.48
Daily Target 26.7
Daily Target 36.8133333333333
Daily Target 47.03
Daily Target 57.14

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 14 May 2026 6.91 (4.38%) 6.60 6.60 - 6.93 0.8391 times
Wed 13 May 2026 6.62 (1.22%) 6.60 6.50 - 6.67 0.7763 times
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.7233 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 0.9562 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.9157 times
Thu 07 May 2026 6.17 (-1.12%) 6.16 6.00 - 6.22 0.9938 times
Wed 06 May 2026 6.24 (0.16%) 5.95 5.95 - 6.39 1.0202 times
Wed 06 May 2026 6.23 (-0.48%) 5.95 5.95 - 6.39 1.3597 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.5991 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.8166 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.938 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.66 and 7.19

Weekly Target 16.22
Weekly Target 26.56
Weekly Target 36.7466666666667
Weekly Target 47.09
Weekly Target 57.28

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 14 May 2026 6.91 (7.97%) 6.41 6.40 - 6.93 0.8153 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.725 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.9342 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.528 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9286 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 1.0005 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7984 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0251 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2766 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.9684 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.2014 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.43 and 7.42

Monthly Target 15.61
Monthly Target 26.26
Monthly Target 36.6
Monthly Target 47.25
Monthly Target 57.59

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 14 May 2026 6.91 (1.32%) 6.74 5.95 - 6.94 0.4858 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8128 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9822 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7894 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8228 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7754 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8881 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.661 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1649 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6176 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9097 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.54
20 day DMA 6.45
35 day DMA 6.47
50 day DMA 6.44
100 day DMA 5.79
150 day DMA 5.17
200 day DMA 4.66

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.516.46
12 day EMA6.556.486.45
20 day EMA6.56.466.44
35 day EMA6.486.456.44
50 day EMA6.456.436.42

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.466.38
12 day SMA6.546.546.56
20 day SMA6.456.46.38
35 day SMA6.476.476.47
50 day SMA6.446.436.42
100 day SMA5.795.765.73
150 day SMA5.175.155.12
200 day SMA4.664.644.62
Back to top | Use Dark Theme