Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.51 and 5.75
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.94 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.8776 times | Thu 10 September 2026 | 5.77 (1.05%) | 5.84 | 5.66 - 5.86 | 1.1576 times | Wed 09 September 2026 | 5.71 (-0.87%) | 5.84 | 5.69 - 5.93 | 1.1613 times | Tue 08 September 2026 | 5.76 (-1.37%) | 5.92 | 5.76 - 6.02 | 1.119 times | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.8869 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 1.104 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.1681 times | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 0.9419 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.6984 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 0.8852 times | Thu 27 August 2026 | 5.74 (2.5%) | 5.63 | 5.57 - 5.82 | 1.1233 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.42 and 5.85
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9575 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0648 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9555 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9782 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4811 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8661 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4023 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.2514 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.012 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0312 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.8324 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.29 and 5.97
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-2.41%) | 5.90 | 5.59 - 6.27 | 0.4597 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0921 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2086 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7819 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9444 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8646 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0449 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.9036 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8753 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8249 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9448 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.82 |
| 12 day EMA | 5.8 | 5.82 | 5.83 |
| 20 day EMA | 5.76 | 5.77 | 5.77 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.82 | 5.91 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.61 | 5.6 | 5.59 |
| 50 day SMA | 5.49 | 5.47 | 5.46 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.