Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.83 and 5.15
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.41 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.00 (-5.3%) | 5.26 | 4.98 - 5.30 | 1.1001 times | Mon 27 July 2026 | 5.28 (-1.31%) | 5.32 | 5.17 - 5.42 | 1.4541 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 1.1512 times | Fri 24 July 2026 | 5.35 (0.56%) | 5.33 | 5.28 - 5.42 | 1.1512 times | Thu 23 July 2026 | 5.32 (0.57%) | 5.32 | 5.30 - 5.42 | 1.0414 times | Wed 22 July 2026 | 5.29 (0.95%) | 5.26 | 5.24 - 5.38 | 0.9439 times | Tue 21 July 2026 | 5.24 (4.38%) | 5.02 | 4.98 - 5.26 | 0.933 times | Mon 20 July 2026 | 5.02 (-2.14%) | 5.09 | 5.00 - 5.23 | 0.565 times | Fri 17 July 2026 | 5.13 (0.2%) | 5.13 | 5.06 - 5.21 | 0.8468 times | Thu 16 July 2026 | 5.12 (-1.54%) | 5.19 | 5.10 - 5.22 | 0.8132 times | Wed 15 July 2026 | 5.20 (-2.07%) | 5.36 | 5.10 - 5.37 | 0.7796 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.77 and 5.21
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.00 (-6.54%) | 5.32 | 4.98 - 5.42 | 0.7702 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.3472 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.3976 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.4242 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.1496 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.21 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 1.0328 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.986 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7249 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9575 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.8015 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.9 and 5.61
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.00 (2.25%) | 4.90 | 4.80 - 5.51 | 0.9137 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7139 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8623 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.7895 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9541 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7381 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7992 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7532 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8626 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6134 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1315 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.29 | 5.3 |
| 12 day EMA | 5.21 | 5.25 | 5.25 |
| 20 day EMA | 5.26 | 5.29 | 5.29 |
| 35 day EMA | 5.49 | 5.52 | 5.53 |
| 50 day EMA | 5.71 | 5.74 | 5.76 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.32 | 5.31 |
| 12 day SMA | 5.22 | 5.25 | 5.24 |
| 20 day SMA | 5.17 | 5.17 | 5.15 |
| 35 day SMA | 5.31 | 5.34 | 5.36 |
| 50 day SMA | 5.68 | 5.72 | 5.75 |
| 100 day SMA | 6.07 | 6.08 | 6.09 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.31 | 5.31 | 5.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.