BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14 and 14.16

Daily Target 113.88
Daily Target 213.95
Daily Target 314.036666666667
Daily Target 414.11
Daily Target 514.2

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 31 July 2026 14.03 (0.21%) 13.97 13.96 - 14.12 1.2169 times
Thu 30 July 2026 14.00 (0.07%) 13.99 13.95 - 14.04 0.8155 times
Wed 29 July 2026 13.99 (-0.29%) 14.02 13.95 - 14.08 0.6751 times
Tue 28 July 2026 14.03 (-0.43%) 14.09 13.99 - 14.09 0.8499 times
Mon 27 July 2026 14.09 (0.86%) 14.07 13.95 - 14.18 0.8786 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 1.1724 times
Fri 24 July 2026 13.97 (-0.64%) 14.06 13.91 - 14.06 1.1724 times
Thu 23 July 2026 14.06 (-1.68%) 14.22 14.03 - 14.27 0.9933 times
Wed 22 July 2026 14.30 (-0.76%) 14.33 14.21 - 14.34 1.1939 times
Tue 21 July 2026 14.41 (0.42%) 14.32 14.31 - 14.45 1.032 times
Mon 20 July 2026 14.35 (0.63%) 14.32 14.26 - 14.38 1.0377 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.88 and 14.11

Weekly Target 113.82
Weekly Target 213.93
Weekly Target 314.053333333333
Weekly Target 414.16
Weekly Target 514.28

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8071 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2133 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 0.9878 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.4269 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9288 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9735 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.6259 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8908 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7617 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3842 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7682 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.7 and 14.24

Monthly Target 113.59
Monthly Target 213.81
Monthly Target 314.13
Monthly Target 414.35
Monthly Target 514.67

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.0468 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.1219 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8795 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1659 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.026 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1042 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7385 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8177 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.613 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4865 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4258 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.12
20 day DMA 14.16
35 day DMA 14.1
50 day DMA 14.07
100 day DMA 14.03
150 day DMA 14.3
200 day DMA 14.51

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0314.04
12 day EMA14.0814.0914.11
20 day EMA14.1114.1214.13
35 day EMA14.0914.0914.1
50 day EMA14.0714.0714.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0214.01
12 day SMA14.1214.1514.17
20 day SMA14.1614.1714.18
35 day SMA14.114.114.1
50 day SMA14.0714.0714.07
100 day SMA14.0314.0314.03
150 day SMA14.314.3114.32
200 day SMA14.5114.5114.52
Back to top | Use Dark Theme