Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 20.65 and 21.83
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.76 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (-2.06%) | 21.58 | 21.10 - 22.28 | 5.8961 times | Fri 31 July 2026 | 21.82 (-0.55%) | 21.74 | 21.37 - 22.02 | 0.4655 times | Thu 30 July 2026 | 21.94 (-3.09%) | 22.58 | 21.54 - 22.58 | 0.4906 times | Wed 29 July 2026 | 22.64 (7.04%) | 21.15 | 21.15 - 22.72 | 0.2523 times | Tue 28 July 2026 | 21.15 (1.44%) | 21.12 | 20.67 - 21.30 | 0.3321 times | Mon 27 July 2026 | 20.85 (2.01%) | 20.66 | 20.50 - 21.22 | 0.2998 times | Fri 24 July 2026 | 20.44 (0%) | 20.61 | 20.17 - 20.80 | 0.6507 times | Fri 24 July 2026 | 20.44 (-1.87%) | 20.61 | 20.17 - 20.80 | 0.6507 times | Thu 23 July 2026 | 20.83 (-1.05%) | 21.00 | 20.66 - 21.62 | 0.5062 times | Wed 22 July 2026 | 21.05 (-2.41%) | 21.61 | 20.85 - 21.61 | 0.4561 times | Tue 21 July 2026 | 21.57 (-1.95%) | 21.96 | 21.52 - 22.05 | 0.5165 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.65 and 21.83
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (-2.06%) | 21.58 | 21.10 - 22.28 | 1.8694 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.5835 times | Fri 24 July 2026 | 20.44 (0%) | 20.61 | 20.17 - 20.80 | 0.2063 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.8425 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 1.0546 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.3691 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.7745 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.0805 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6028 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6168 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 0.9604 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.65 and 21.83
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (-2.06%) | 21.58 | 21.10 - 22.28 | 0.3655 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.056 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7213 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 1.1056 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5125 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3034 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.2258 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.386 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4432 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8808 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2514 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.93 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.72 | 21.67 |
| 12 day EMA | 21.52 | 21.55 | 21.5 |
| 20 day EMA | 21.3 | 21.29 | 21.23 |
| 35 day EMA | 20.55 | 20.5 | 20.42 |
| 50 day EMA | 19.61 | 19.54 | 19.45 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.68 | 21.4 |
| 12 day SMA | 21.34 | 21.43 | 21.53 |
| 20 day SMA | 21.93 | 22.02 | 22.09 |
| 35 day SMA | 20.47 | 20.37 | 20.24 |
| 50 day SMA | 19.64 | 19.56 | 19.47 |
| 100 day SMA | 18.8 | 18.77 | 18.74 |
| 150 day SMA | 18.94 | 18.93 | 18.92 |
| 200 day SMA | 19.38 | 19.38 | 19.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.