CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.02 and 18.36

Daily Target 116.65
Daily Target 217.39
Daily Target 317.993333333333
Daily Target 418.73
Daily Target 519.33

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 09 April 2026 18.12 (-2.11%) 18.51 17.26 - 18.60 1.1314 times
Wed 08 April 2026 18.51 (0.22%) 18.98 18.50 - 19.16 0.6677 times
Tue 07 April 2026 18.47 (-0.97%) 18.65 18.30 - 18.80 1.4496 times
Mon 06 April 2026 18.65 (0.81%) 18.53 18.46 - 18.86 0.588 times
Thu 02 April 2026 18.50 (0.38%) 18.17 18.10 - 18.80 1.1514 times
Wed 01 April 2026 18.43 (2.79%) 18.01 17.93 - 18.56 1.3649 times
Tue 31 March 2026 17.93 (2.69%) 17.68 17.22 - 18.03 0.953 times
Mon 30 March 2026 17.46 (1.63%) 17.01 17.01 - 18.00 0.953 times
Fri 27 March 2026 17.18 (-2.61%) 17.35 16.99 - 17.45 0.7176 times
Thu 26 March 2026 17.64 (-0.45%) 17.50 17.50 - 18.43 1.0232 times
Wed 25 March 2026 17.72 (0.51%) 17.67 17.30 - 18.01 1.1387 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.74 and 18.64

Weekly Target 116.28
Weekly Target 217.2
Weekly Target 318.18
Weekly Target 419.1
Weekly Target 520.08

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 09 April 2026 18.12 (-2.05%) 18.53 17.26 - 19.16 0.5517 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.6359 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.6865 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.48 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.4048 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.4397 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7674 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.7171 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2636 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 2.0533 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.169 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.69 and 19.59

Monthly Target 116.28
Monthly Target 217.2
Monthly Target 318.18
Monthly Target 419.1
Monthly Target 520.08

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 09 April 2026 18.12 (1.06%) 18.01 17.26 - 19.16 0.2072 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.199 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1276 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.275 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3276 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8102 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1512 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.983 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7686 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1506 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9892 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.02
20 day DMA 17.91
35 day DMA 18
50 day DMA 18.26
100 day DMA 19.27
150 day DMA 20.11
200 day DMA 21.05

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.418.34
12 day EMA18.1518.1618.1
20 day EMA18.1218.1218.08
35 day EMA18.2218.2318.21
50 day EMA18.4218.4318.43

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5118.4
12 day SMA18.0217.9617.84
20 day SMA17.9117.9518.01
35 day SMA1817.9917.97
50 day SMA18.2618.3118.35
100 day SMA19.2719.3219.36
150 day SMA20.1120.1520.19
200 day SMA21.0521.0821.1
Back to top | Use Dark Theme