Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.82 and 19.89
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.9 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.85 (-0.5%) | 19.78 | 19.78 - 19.85 | 0.5142 times | Fri 10 April 2026 | 19.95 (1.48%) | 19.53 | 19.26 - 19.98 | 1.0461 times | Thu 09 April 2026 | 19.66 (-0.96%) | 19.85 | 19.02 - 19.85 | 1.8085 times | Wed 08 April 2026 | 19.85 (1.28%) | 19.81 | 19.80 - 19.99 | 0.7979 times | Tue 07 April 2026 | 19.60 (-0.71%) | 19.75 | 19.60 - 19.90 | 1.4007 times | Mon 06 April 2026 | 19.74 (-0.65%) | 20.00 | 19.67 - 20.00 | 0.7447 times | Thu 02 April 2026 | 19.87 (-1.63%) | 19.86 | 19.72 - 20.18 | 2.0567 times | Wed 01 April 2026 | 20.20 (-1.46%) | 20.39 | 20.20 - 20.39 | 0.0887 times | Tue 31 March 2026 | 20.50 (1.49%) | 20.38 | 20.13 - 20.55 | 0.8511 times | Mon 30 March 2026 | 20.20 (-1.61%) | 20.44 | 20.20 - 20.44 | 0.6915 times | Fri 27 March 2026 | 20.53 (0.54%) | 20.44 | 20.28 - 20.53 | 0.2305 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.82 and 19.89
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.85 (-0.5%) | 19.78 | 19.78 - 19.85 | 0.1818 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 2.0501 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.304 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5956 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2199 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.5078 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.1222 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.9309 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.6708 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 1.4169 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.5015 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.75 and 20.12
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.85 (-3.17%) | 20.39 | 19.02 - 20.39 | 0.2613 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.2614 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.395 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.2392 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.0771 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3303 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7895 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.3504 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.9626 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.3332 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.1527 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.86 | 19.81 |
| 12 day EMA | 20.06 | 20.1 | 20.13 |
| 20 day EMA | 20.3 | 20.35 | 20.39 |
| 35 day EMA | 20.5 | 20.54 | 20.58 |
| 50 day EMA | 20.71 | 20.74 | 20.77 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.76 | 19.74 |
| 12 day SMA | 20.03 | 20.09 | 20.16 |
| 20 day SMA | 20.44 | 20.5 | 20.57 |
| 35 day SMA | 20.88 | 20.92 | 20.97 |
| 50 day SMA | 20.86 | 20.87 | 20.88 |
| 100 day SMA | 20.5 | 20.51 | 20.51 |
| 150 day SMA | 20.45 | 20.45 | 20.45 |
| 200 day SMA | 19.83 | 19.82 | 19.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.