HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.76 and 19.34

Daily Target 118.66
Daily Target 218.86
Daily Target 319.243333333333
Daily Target 419.44
Daily Target 519.82

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 0.8815 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0304 times
Fri 11 September 2026 19.30 (-0.05%) 19.25 19.20 - 20.10 1.3222 times
Thu 10 September 2026 19.31 (0.31%) 19.25 19.25 - 19.70 0.0912 times
Wed 09 September 2026 19.25 (-2.68%) 19.50 19.23 - 19.50 4.8632 times
Tue 08 September 2026 19.78 (0.56%) 19.94 19.78 - 19.94 0.1216 times
Fri 04 September 2026 19.67 (0%) 19.80 19.66 - 19.80 1.2006 times
Thu 03 September 2026 19.67 (-0.2%) 19.71 19.67 - 19.71 0.6687 times
Tue 01 September 2026 19.71 (-0.95%) 19.71 19.71 - 19.71 0.228 times
Mon 31 August 2026 19.90 (1.17%) 19.44 19.44 - 19.90 0.5927 times
Fri 28 August 2026 19.67 (0.56%) 19.59 19.53 - 19.80 0.6535 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.76 and 19.34

Weekly Target 118.66
Weekly Target 218.86
Weekly Target 319.243333333333
Weekly Target 419.44
Weekly Target 519.82

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 19.05 (-1.3%) 19.30 19.05 - 19.63 0.2582 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.8115 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.7616 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4647 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.4157 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.8434 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.3967 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.5361 times
Fri 24 July 2026 20.45 (0%) 20.56 20.45 - 20.56 0.0602 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.4518 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.2909 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.53 and 19.58

Monthly Target 118.35
Monthly Target 218.7
Monthly Target 319.4
Monthly Target 419.75
Monthly Target 520.45

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 19.05 (-4.27%) 19.71 19.05 - 20.10 0.566 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.1237 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.931 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7388 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.6135 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0661 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4362 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6592 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.0681 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7975 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5513 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.51
20 day DMA 19.56
35 day DMA 19.69
50 day DMA 19.93
100 day DMA 20.31
150 day DMA 20.51
200 day DMA 20.44

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3819.42
12 day EMA19.4319.519.54
20 day EMA19.5419.5919.62
35 day EMA19.7319.7719.8
50 day EMA19.8819.9119.94

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3919.46
12 day SMA19.5119.5519.57
20 day SMA19.5619.5919.62
35 day SMA19.6919.7319.77
50 day SMA19.9319.9519.96
100 day SMA20.3120.3320.36
150 day SMA20.5120.5220.53
200 day SMA20.4420.4420.45
Back to top | Use Dark Theme