Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.19 and 20.24
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.24 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.21 (-0.05%) | 20.16 | 20.16 - 20.21 | 0.28 times | Tue 28 July 2026 | 20.22 (-1.12%) | 20.41 | 20.16 - 20.41 | 1.28 times | Mon 27 July 2026 | 20.45 (0%) | 20.51 | 20.45 - 20.60 | 1.12 times | Fri 24 July 2026 | 20.45 (0%) | 20.56 | 20.45 - 20.56 | 0.56 times | Fri 24 July 2026 | 20.45 (-0.24%) | 20.56 | 20.45 - 20.56 | 0.56 times | Thu 23 July 2026 | 20.50 (0%) | 20.47 | 20.47 - 20.58 | 0.24 times | Wed 22 July 2026 | 20.50 (-0.19%) | 20.50 | 20.50 - 20.50 | 0.2 times | Tue 21 July 2026 | 20.54 (-0.05%) | 20.53 | 20.53 - 20.54 | 0.28 times | Mon 20 July 2026 | 20.55 (-0.15%) | 20.46 | 20.46 - 20.81 | 2.92 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.58 | 20.58 - 20.65 | 2.56 times | Thu 16 July 2026 | 20.55 (0%) | 20.55 | 20.45 - 20.55 | 4.32 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.97 and 20.41
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.21 (-1.17%) | 20.51 | 20.16 - 20.60 | 0.4361 times | Fri 24 July 2026 | 20.45 (0%) | 20.56 | 20.45 - 20.56 | 0.0911 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.6835 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.9528 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.8999 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 1.0806 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.5427 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.4841 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.677 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1522 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6509 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.6 and 20.51
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.21 (-1.89%) | 20.30 | 19.90 - 20.81 | 0.6716 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7451 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6188 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.0753 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.44 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6649 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.086 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8131 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5561 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3291 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.2733 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.47 |
| 12 day EMA | 20.4 | 20.44 | 20.48 |
| 20 day EMA | 20.43 | 20.45 | 20.47 |
| 35 day EMA | 20.48 | 20.5 | 20.52 |
| 50 day EMA | 20.54 | 20.55 | 20.56 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.41 | 20.47 |
| 12 day SMA | 20.46 | 20.49 | 20.52 |
| 20 day SMA | 20.41 | 20.41 | 20.43 |
| 35 day SMA | 20.41 | 20.42 | 20.43 |
| 50 day SMA | 20.51 | 20.52 | 20.54 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 20.66 | 20.66 | 20.65 |
| 200 day SMA | 20.56 | 20.56 | 20.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.