Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 47.14 and 47.18
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.21 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.16 (0.9%) | 47.20 | 47.16 - 47.20 | 1.4607 times | Fri 15 May 2026 | 46.74 (-1.25%) | 46.88 | 46.69 - 47.04 | 2.5843 times | Thu 14 May 2026 | 47.33 (0.19%) | 47.30 | 47.30 - 47.62 | 0.5618 times | Wed 13 May 2026 | 47.24 (-0.53%) | 47.14 | 47.02 - 47.24 | 0.7865 times | Tue 12 May 2026 | 47.49 (-0.73%) | 47.35 | 47.31 - 47.49 | 0.6742 times | Mon 11 May 2026 | 47.84 (-1.5%) | 48.31 | 47.84 - 48.31 | 0.3371 times | Fri 08 May 2026 | 48.57 (0.25%) | 48.07 | 48.03 - 48.57 | 1.4607 times | Thu 07 May 2026 | 48.45 (0.1%) | 48.45 | 48.45 - 48.45 | 0.5618 times | Wed 06 May 2026 | 48.40 (0%) | 48.33 | 48.32 - 48.40 | 0.7865 times | Wed 06 May 2026 | 48.40 (0.23%) | 48.33 | 48.32 - 48.40 | 0.7865 times | Tue 05 May 2026 | 48.29 (1.17%) | 47.86 | 47.86 - 48.29 | 1.3483 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 47.14 and 47.18
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.16 (0.9%) | 47.20 | 47.16 - 47.20 | 0.3571 times | Fri 15 May 2026 | 46.74 (-3.77%) | 48.31 | 46.69 - 48.31 | 1.2088 times | Fri 08 May 2026 | 48.57 (0.35%) | 48.33 | 48.03 - 48.57 | 0.6868 times | Wed 06 May 2026 | 48.40 (0.37%) | 47.86 | 47.68 - 48.40 | 1.8132 times | Fri 01 May 2026 | 48.22 (0.92%) | 47.98 | 47.26 - 48.24 | 2.2802 times | Fri 24 April 2026 | 47.78 (-0.29%) | 48.15 | 47.55 - 48.15 | 0.6593 times | Fri 17 April 2026 | 47.92 (4.9%) | 45.64 | 45.64 - 47.92 | 0.6319 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.8516 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 0.9615 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.5495 times | Fri 20 March 2026 | 42.79 (-1.56%) | 43.65 | 42.79 - 43.88 | 0.1926 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 45.99 and 47.87
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.16 (-1.89%) | 48.24 | 46.69 - 48.57 | 0.412 times | Thu 30 April 2026 | 48.07 (9.08%) | 44.29 | 44.29 - 48.15 | 0.4253 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.8908 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.8186 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.4039 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7383 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8881 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.7932 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8828 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.7468 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.7153 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.64 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.31 | 47.6 |
| 12 day EMA | 47.54 | 47.61 | 47.77 |
| 20 day EMA | 47.47 | 47.5 | 47.58 |
| 35 day EMA | 46.9 | 46.88 | 46.89 |
| 50 day EMA | 46.16 | 46.12 | 46.09 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.33 | 47.69 |
| 12 day SMA | 47.8 | 47.89 | 48 |
| 20 day SMA | 47.84 | 47.88 | 47.95 |
| 35 day SMA | 47.07 | 46.96 | 46.87 |
| 50 day SMA | 46.08 | 46.05 | 46.03 |
| 100 day SMA | 45.64 | 45.61 | 45.58 |
| 150 day SMA | 44.55 | 44.51 | 44.48 |
| 200 day SMA | 44.04 | 44 | 43.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.