Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.67 and 44.67
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.67 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.3808 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 1.1222 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.5631 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.6613 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 1.0621 times | Thu 02 April 2026 | 41.82 (-0.1%) | 42.05 | 41.82 - 42.05 | 0.6814 times | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 1.6232 times | Tue 31 March 2026 | 43.71 (-1.4%) | 44.13 | 43.71 - 44.35 | 0.9018 times | Mon 30 March 2026 | 44.33 (2.33%) | 43.62 | 43.62 - 44.35 | 1.2024 times | Fri 27 March 2026 | 43.32 (-1.3%) | 43.78 | 42.86 - 44.29 | 0.8016 times | Thu 26 March 2026 | 43.89 (0.34%) | 43.58 | 43.08 - 44.29 | 1.1022 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.31 and 46.89
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8807 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8107 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6199 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9133 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6927 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8475 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.2934 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.549 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3501 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0428 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9249 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.25 and 46.96
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.67 (2.2%) | 43.95 | 41.82 - 45.53 | 0.3184 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.333 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0156 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8861 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5238 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6522 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1507 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8456 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9157 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3589 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.9499 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.21 | 43.67 |
| 12 day EMA | 43.82 | 43.66 | 43.36 |
| 20 day EMA | 43.54 | 43.42 | 43.22 |
| 35 day EMA | 43.51 | 43.44 | 43.33 |
| 50 day EMA | 43.5 | 43.45 | 43.37 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.67 | 42.98 |
| 12 day SMA | 43.65 | 43.74 | 43.71 |
| 20 day SMA | 43.28 | 43.12 | 42.96 |
| 35 day SMA | 43.01 | 42.98 | 42.96 |
| 50 day SMA | 43.32 | 43.3 | 43.28 |
| 100 day SMA | 43.71 | 43.71 | 43.71 |
| 150 day SMA | 44.38 | 44.39 | 44.4 |
| 200 day SMA | 44.95 | 44.96 | 44.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.