Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 46.12 and 48.35
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.72 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.23 (2.92%) | 45.00 | 45.00 - 47.23 | 0.5967 times | Thu 30 July 2026 | 45.89 (4.01%) | 44.12 | 44.12 - 45.89 | 4.0095 times | Wed 29 July 2026 | 44.12 (-0.45%) | 44.02 | 43.82 - 44.56 | 0.716 times | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.6683 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.2267 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.4177 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.4177 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 0.8473 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.3484 times | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 0.7518 times | Mon 20 July 2026 | 45.82 (-2.26%) | 47.08 | 45.41 - 47.08 | 0.6921 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 45.53 and 48.94
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.9018 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0606 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.5885 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.9629 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2186 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5124 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.0711 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7408 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.367 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.5764 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.4708 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 44.94 and 50.36
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.4749 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.2603 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6129 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.9362 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9581 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7299 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6368 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0952 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4687 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.827 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6077 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.04 | 44.62 |
| 12 day EMA | 45.39 | 45.05 | 44.9 |
| 20 day EMA | 45.09 | 44.87 | 44.76 |
| 35 day EMA | 44.49 | 44.33 | 44.24 |
| 50 day EMA | 43.81 | 43.67 | 43.58 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.9 | 44.73 |
| 12 day SMA | 45.3 | 45.3 | 45.37 |
| 20 day SMA | 45.27 | 45.14 | 45.08 |
| 35 day SMA | 44.48 | 44.37 | 44.28 |
| 50 day SMA | 43.77 | 43.68 | 43.61 |
| 100 day SMA | 43.34 | 43.29 | 43.25 |
| 150 day SMA | 43.42 | 43.4 | 43.38 |
| 200 day SMA | 43.7 | 43.7 | 43.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.