Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 91.62 and 93.24
| Daily Target 1 | 90.31 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 91.933333333333 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 93.55 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 1.2842 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 1.0353 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.7881 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.9225 times | Wed 09 September 2026 | 94.65 (-1.99%) | 95.67 | 94.44 - 96.58 | 1.0477 times | Tue 08 September 2026 | 96.57 (-0.45%) | 96.54 | 95.70 - 97.64 | 1.0931 times | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.3503 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.0532 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.5925 times | Tue 01 September 2026 | 95.10 (-1.97%) | 96.20 | 94.47 - 96.21 | 0.8331 times | Mon 31 August 2026 | 97.01 (-0.53%) | 97.33 | 96.18 - 98.50 | 1.0711 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.62 and 93.95
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (-1.34%) | 92.19 | 90.94 - 93.27 | 0.3432 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5699 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.725 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6385 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9669 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.9498 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.2977 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.4102 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1794 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.9195 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6904 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.57 and 95.67
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 94.093333333333 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (-4.86%) | 96.20 | 90.94 - 99.04 | 0.2978 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8074 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2525 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9159 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9525 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2616 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0919 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.948 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6792 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7932 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0891 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 95.07 |
| 20 day DMA | 96.49 |
| 35 day DMA | 99.16 |
| 50 day DMA | 94.73 |
| 100 day DMA | 88.68 |
| 150 day DMA | 90.2 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.7 | 94.61 |
| 12 day EMA | 94.86 | 95.32 | 95.94 |
| 20 day EMA | 95.77 | 96.13 | 96.58 |
| 35 day EMA | 94.74 | 94.88 | 95.06 |
| 50 day EMA | 93.8 | 93.86 | 93.94 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 94.04 | 95.07 |
| 12 day SMA | 95.07 | 95.65 | 96.23 |
| 20 day SMA | 96.49 | 96.91 | 97.39 |
| 35 day SMA | 99.16 | 98.94 | 98.73 |
| 50 day SMA | 94.73 | 94.57 | 94.47 |
| 100 day SMA | 88.68 | 88.64 | 88.61 |
| 150 day SMA | 90.2 | 90.28 | 90.37 |
| 200 day SMA | 92.16 | 92.19 | 92.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.