Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 87.95 and 91.06
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 90.373333333333 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 93.48 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.2847 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.7616 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.7244 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 0.852 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.4782 times | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 1.2434 times | Fri 27 March 2026 | 85.60 (-3.11%) | 87.78 | 85.11 - 88.92 | 1.3212 times | Thu 26 March 2026 | 88.35 (-5.55%) | 88.79 | 88.15 - 93.38 | 0.4699 times | Wed 25 March 2026 | 93.54 (0.92%) | 93.55 | 92.21 - 94.41 | 0.7804 times | Tue 24 March 2026 | 92.69 (-0.76%) | 92.32 | 90.50 - 95.18 | 2.0843 times | Mon 23 March 2026 | 93.40 (2.26%) | 92.85 | 91.74 - 94.74 | 2.6476 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.19 and 92.93
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 90.163333333333 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.99 (1.47%) | 88.90 | 88.38 - 92.12 | 0.1548 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6359 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0806 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.6018 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.6093 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9695 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.6285 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6368 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4955 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1873 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5881 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.56 and 93.62
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.99 (0.4%) | 89.65 | 87.13 - 92.19 | 0.1135 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0718 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9121 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6667 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7786 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0691 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8103 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9698 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7859 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8221 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7426 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 89.89 |
| 20 day DMA | 90.75 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.95 |
| 100 day DMA | 96.17 |
| 150 day DMA | 105.05 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.63 | 88.88 |
| 12 day EMA | 90.02 | 90.02 | 89.82 |
| 20 day EMA | 90.89 | 90.98 | 90.97 |
| 35 day EMA | 92.76 | 92.92 | 93.03 |
| 50 day EMA | 94.82 | 95.02 | 95.18 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 88.75 | 87.64 |
| 12 day SMA | 89.89 | 90.11 | 90.21 |
| 20 day SMA | 90.75 | 90.81 | 90.87 |
| 35 day SMA | 92.61 | 92.77 | 93.02 |
| 50 day SMA | 94.95 | 95.14 | 95.3 |
| 100 day SMA | 96.17 | 96.32 | 96.47 |
| 150 day SMA | 105.05 | 105.27 | 105.48 |
| 200 day SMA | 111.34 | 111.51 | 111.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.