Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 95.16 and 100.72
| Daily Target 1 | 93.93 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 105.05 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.85 (-3.4%) | 102.14 | 97.03 - 102.59 | 1.1537 times | Wed 29 July 2026 | 102.33 (-4.37%) | 106.23 | 99.70 - 106.28 | 2.0534 times | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 2.4413 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 1.7666 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.422 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.422 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.3619 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.5589 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.3162 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 0.504 times | Fri 17 July 2026 | 85.99 (0.1%) | 85.00 | 84.65 - 86.51 | 0.3697 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.99 and 117.06
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.85 (17.37%) | 84.50 | 81.13 - 108.20 | 2.9975 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1706 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8744 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6566 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4854 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8236 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.2205 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.9538 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.8425 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.975 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7983 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 89.99 and 117.06
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.85 (14.24%) | 86.51 | 81.13 - 108.20 | 1.0194 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.7778 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8089 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.0713 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 0.9272 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6542 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.5768 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.6736 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9248 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.566 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.839 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 89.08 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.35 |
| 100 day DMA | 86.54 |
| 150 day DMA | 90.18 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.39 | 91.92 |
| 12 day EMA | 91.39 | 90.04 | 87.81 |
| 20 day EMA | 88.88 | 87.83 | 86.3 |
| 35 day EMA | 86.55 | 85.83 | 84.86 |
| 50 day EMA | 85.18 | 84.62 | 83.9 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 92.51 | 88.83 |
| 12 day SMA | 89.08 | 87.84 | 86.27 |
| 20 day SMA | 87.26 | 86.57 | 85.68 |
| 35 day SMA | 85.13 | 84.58 | 84.01 |
| 50 day SMA | 84.35 | 83.93 | 83.5 |
| 100 day SMA | 86.54 | 86.46 | 86.35 |
| 150 day SMA | 90.18 | 90.16 | 90.12 |
| 200 day SMA | 94.45 | 94.6 | 94.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.