WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.29 and 21.56

Daily Target 121.22
Daily Target 221.35
Daily Target 321.49
Daily Target 421.62
Daily Target 521.76

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 21.48 (0%) 21.55 21.36 - 21.63 1.2564 times
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 0.9885 times
Fri 11 September 2026 21.52 (0.23%) 21.61 21.42 - 21.72 0.4896 times
Thu 10 September 2026 21.47 (-0.92%) 21.75 21.44 - 21.85 1.5289 times
Wed 09 September 2026 21.67 (-0.32%) 21.84 21.52 - 21.84 0.2356 times
Tue 08 September 2026 21.74 (-0.64%) 21.80 21.68 - 21.90 0.9654 times
Fri 04 September 2026 21.88 (-0.23%) 21.83 21.70 - 22.08 0.5681 times
Thu 03 September 2026 21.93 (-0.81%) 21.85 21.80 - 22.20 2.2309 times
Wed 02 September 2026 22.11 (1.75%) 21.74 21.74 - 22.30 1.2055 times
Tue 01 September 2026 21.73 (0.42%) 21.48 21.48 - 21.87 0.5312 times
Mon 31 August 2026 21.64 (0.05%) 21.64 21.50 - 21.78 0.9838 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.4 and 22.02

Weekly Target 120.95
Weekly Target 221.22
Weekly Target 321.573333333333
Weekly Target 421.84
Weekly Target 522.19

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 0.3747 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5374 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.9213 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8797 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.188 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.3399 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.4848 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.3384 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0455 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8904 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.5743 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.99 and 21.98

Monthly Target 120.71
Monthly Target 221.09
Monthly Target 321.696666666667
Monthly Target 422.08
Monthly Target 522.69

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 21.48 (-0.74%) 21.48 21.31 - 22.30 0.2828 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0263 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8742 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.6409 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9662 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6047 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9712 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5788 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1485 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.9063 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.1423 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.69
20 day DMA 21.67
35 day DMA 21.65
50 day DMA 21.76
100 day DMA 22.32
150 day DMA 22.25
200 day DMA 21.71

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5821.63
12 day EMA21.6221.6521.68
20 day EMA21.6521.6721.69
35 day EMA21.7321.7421.76
50 day EMA21.7821.7921.8

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5821.66
12 day SMA21.6921.7121.73
20 day SMA21.6721.6721.69
35 day SMA21.6521.6621.68
50 day SMA21.7621.7821.79
100 day SMA22.3222.3322.34
150 day SMA22.2522.2522.25
200 day SMA21.7121.6921.68
Back to top | Use Dark Theme