Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.14 and 21.78
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.25 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (-0.41%) | 21.91 | 21.27 - 21.91 | 1.9483 times | Thu 30 July 2026 | 21.73 (-0.78%) | 21.80 | 21.57 - 22.07 | 1.2886 times | Wed 29 July 2026 | 21.90 (-0.59%) | 22.05 | 21.81 - 22.20 | 0.5748 times | Tue 28 July 2026 | 22.03 (0.82%) | 22.00 | 21.75 - 22.20 | 1.0417 times | Mon 27 July 2026 | 21.85 (-0.91%) | 22.16 | 21.72 - 22.24 | 1.8441 times | Fri 24 July 2026 | 22.05 (0%) | 21.88 | 21.88 - 22.37 | 0.2276 times | Fri 24 July 2026 | 22.05 (0.18%) | 21.88 | 21.88 - 22.37 | 0.2276 times | Thu 23 July 2026 | 22.01 (-0.14%) | 21.87 | 21.87 - 22.25 | 1.0494 times | Wed 22 July 2026 | 22.04 (0.05%) | 21.92 | 21.92 - 22.26 | 0.8681 times | Tue 21 July 2026 | 22.03 (0.14%) | 21.91 | 21.79 - 22.18 | 0.9298 times | Mon 20 July 2026 | 22.00 (-0.05%) | 22.01 | 21.84 - 22.20 | 1.3812 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.97 and 21.94
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.4968 times | Fri 24 July 2026 | 22.05 (0%) | 21.88 | 21.88 - 22.37 | 0.0509 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.9959 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.7607 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.2164 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.7036 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7941 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.8234 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8941 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.264 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.1295 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.65 and 22.27
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.6676 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.4895 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7379 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4618 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7417 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2057 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8771 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4559 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6361 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7266 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0039 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.88 | 21.96 |
| 12 day EMA | 21.92 | 21.97 | 22.01 |
| 20 day EMA | 22.02 | 22.06 | 22.09 |
| 35 day EMA | 22.23 | 22.27 | 22.3 |
| 50 day EMA | 22.45 | 22.48 | 22.51 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.91 | 21.98 |
| 12 day SMA | 21.95 | 21.96 | 21.97 |
| 20 day SMA | 21.99 | 22.01 | 22.04 |
| 35 day SMA | 22.28 | 22.32 | 22.37 |
| 50 day SMA | 22.49 | 22.51 | 22.52 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.28 | 21.28 | 21.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.