WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.2 and 22.92

Daily Target 121.65
Daily Target 222.03
Daily Target 322.373333333333
Daily Target 422.75
Daily Target 523.09

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 07 April 2026 22.40 (1.36%) 22.00 22.00 - 22.72 1.0299 times
Mon 06 April 2026 22.10 (-0.14%) 22.07 21.86 - 22.40 1.0112 times
Thu 02 April 2026 22.13 (-1.16%) 22.23 22.02 - 22.39 0.1711 times
Wed 01 April 2026 22.39 (1.36%) 22.18 22.01 - 22.50 0.7436 times
Tue 31 March 2026 22.09 (1.61%) 21.70 21.68 - 22.42 1.061 times
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 1.9135 times
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.7735 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.9241 times
Wed 25 March 2026 22.40 (0.45%) 22.41 22.13 - 22.50 0.6409 times
Tue 24 March 2026 22.30 (1.13%) 22.05 22.05 - 22.47 0.7312 times
Mon 23 March 2026 22.05 (-1.17%) 22.29 22.05 - 22.59 1.0952 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.13 and 22.99

Weekly Target 121.47
Weekly Target 221.93
Weekly Target 322.326666666667
Weekly Target 422.79
Weekly Target 523.19

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 07 April 2026 22.40 (1.22%) 22.07 21.86 - 22.72 0.3996 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.7615 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.0113 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.5947 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.0661 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.2744 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.1486 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.0795 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1413 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.523 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.4697 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.13 and 22.99

Monthly Target 121.47
Monthly Target 221.93
Monthly Target 322.326666666667
Monthly Target 422.79
Monthly Target 523.19

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 07 April 2026 22.40 (1.4%) 22.18 21.86 - 22.72 0.0936 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7328 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1912 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8666 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4383 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6164 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7058 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9918 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.722 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6414 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6607 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.15
20 day DMA 22.19
35 day DMA 22
50 day DMA 21.83
100 day DMA 20.56
150 day DMA 20.56
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1322.14
12 day EMA22.1722.1322.14
20 day EMA22.1222.0922.09
35 day EMA21.9721.9421.93
50 day EMA21.7921.7721.76

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.0922.01
12 day SMA22.1522.1522.17
20 day SMA22.1922.1722.21
35 day SMA2221.9721.95
50 day SMA21.8321.821.78
100 day SMA20.5620.5220.49
150 day SMA20.5620.5620.56
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme