Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 31.31 and 32.72
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.86 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.09 (-1.99%) | 32.69 | 31.93 - 33.34 | 1.1949 times | Mon 14 September 2026 | 32.74 (-2.39%) | 33.15 | 31.75 - 33.17 | 1.3255 times | Fri 11 September 2026 | 33.54 (-0.83%) | 34.21 | 33.35 - 34.90 | 0.9754 times | Thu 10 September 2026 | 33.82 (-2.54%) | 34.41 | 33.45 - 34.84 | 0.7535 times | Wed 09 September 2026 | 34.70 (1.52%) | 34.20 | 34.20 - 35.45 | 1.0112 times | Tue 08 September 2026 | 34.18 (-1.7%) | 35.00 | 34.09 - 35.40 | 1.0886 times | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.3621 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.3695 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.8044 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 1.1148 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.2912 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 31.13 and 32.72
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.09 (-4.32%) | 33.15 | 31.75 - 33.34 | 0.4408 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.6696 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.8643 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.1733 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.1545 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.2654 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 1.0643 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.9801 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1989 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.1888 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 1.0944 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 30.07 and 33.77
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.09 (-8.6%) | 35.00 | 31.75 - 35.45 | 0.3895 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.3102 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.1 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3361 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1376 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0768 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4202 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0503 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6519 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5273 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.5947 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.57 |
| 50 day DMA | 31.21 |
| 100 day DMA | 28.37 |
| 150 day DMA | 26.46 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.61 | 34.05 |
| 12 day EMA | 33.65 | 33.93 | 34.15 |
| 20 day EMA | 33.5 | 33.65 | 33.75 |
| 35 day EMA | 32.43 | 32.45 | 32.43 |
| 50 day EMA | 31.19 | 31.15 | 31.09 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.8 | 34.2 |
| 12 day SMA | 34.11 | 34.36 | 34.43 |
| 20 day SMA | 33.98 | 34.16 | 34.34 |
| 35 day SMA | 32.57 | 32.42 | 32.28 |
| 50 day SMA | 31.21 | 31.13 | 31.02 |
| 100 day SMA | 28.37 | 28.29 | 28.2 |
| 150 day SMA | 26.46 | 26.39 | 26.31 |
| 200 day SMA | 24.11 | 24.02 | 23.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.