NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 23.62 and 25.16

Daily Target 123.36
Daily Target 223.88
Daily Target 324.896666666667
Daily Target 425.42
Daily Target 526.44

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (-4.46%) 25.63 24.37 - 25.91 0.9947 times
Tue 28 July 2026 25.55 (-4.91%) 26.59 25.07 - 27.14 0.6603 times
Mon 27 July 2026 26.87 (-2.72%) 27.60 26.38 - 28.19 0.8723 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.9132 times
Fri 24 July 2026 27.62 (-0.93%) 28.12 27.49 - 28.72 0.9132 times
Thu 23 July 2026 27.88 (-3.63%) 28.52 27.77 - 29.06 1.1028 times
Wed 22 July 2026 28.93 (1.62%) 28.33 28.33 - 29.30 1.2534 times
Tue 21 July 2026 28.47 (4.55%) 27.91 27.50 - 28.76 1.4034 times
Mon 20 July 2026 27.23 (-2.72%) 28.09 27.03 - 28.19 0.7864 times
Fri 17 July 2026 27.99 (0.39%) 27.47 27.08 - 28.59 1.1001 times
Thu 16 July 2026 27.88 (-3.5%) 28.46 27.61 - 28.94 1.0348 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 22.48 and 26.3

Weekly Target 121.84
Weekly Target 223.12
Weekly Target 325.656666666667
Weekly Target 426.94
Weekly Target 529.48

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (-11.62%) 27.60 24.37 - 28.19 0.5236 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.1892 times
Fri 24 July 2026 27.62 (-1.32%) 28.09 27.03 - 29.30 1.1312 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 1.0413 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.9347 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.1645 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.5805 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.3488 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1704 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.9158 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7564 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 21.45 and 27.33

Monthly Target 120.46
Monthly Target 222.44
Monthly Target 326.343333333333
Monthly Target 428.32
Monthly Target 532.22

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (-18.44%) 29.98 24.37 - 30.25 1.0551 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.4038 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.1952 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1314 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.4921 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1034 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.6849 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.554 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6249 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.7552 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.4607 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 26.41
12 day DMA 27.45
20 day DMA 27.69
35 day DMA 27.03
50 day DMA 26.44
100 day DMA 24.77
150 day DMA 23.22
200 day DMA 20.75

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.8827.54
12 day EMA26.9827.4527.8
20 day EMA27.1927.4827.68
35 day EMA26.9227.0727.16
50 day EMA26.4126.4926.53

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4127.1127.78
12 day SMA27.4527.8528.07
20 day SMA27.6927.9128.13
35 day SMA27.0327.0227.01
50 day SMA26.4426.4726.47
100 day SMA24.7724.7524.72
150 day SMA23.2223.1623.09
200 day SMA20.7520.6820.6
Back to top | Use Dark Theme