Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 24.77 and 25.77
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.56 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.41 (-2.23%) | 26.01 | 25.13 - 26.13 | 1.398 times | Mon 18 May 2026 | 25.99 (2.08%) | 25.37 | 25.24 - 26.40 | 1.1925 times | Fri 15 May 2026 | 25.46 (-2.04%) | 25.41 | 25.07 - 25.85 | 0.8436 times | Thu 14 May 2026 | 25.99 (-2.62%) | 26.57 | 25.73 - 26.77 | 0.7303 times | Wed 13 May 2026 | 26.69 (-0.56%) | 27.00 | 26.51 - 27.25 | 1.1712 times | Tue 12 May 2026 | 26.84 (5.54%) | 25.35 | 24.62 - 26.99 | 0.9643 times | Mon 11 May 2026 | 25.43 (10.09%) | 23.33 | 23.33 - 25.92 | 1.3635 times | Fri 08 May 2026 | 23.10 (-1.07%) | 23.60 | 23.07 - 23.85 | 0.9858 times | Thu 07 May 2026 | 23.35 (-5.85%) | 24.45 | 23.33 - 24.85 | 0.9563 times | Wed 06 May 2026 | 24.80 (0.04%) | 24.33 | 23.78 - 25.17 | 0.3944 times | Wed 06 May 2026 | 24.79 (1.56%) | 24.33 | 23.78 - 25.17 | 0.642 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 25.27 and 26.54
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.41 (-0.2%) | 25.37 | 25.13 - 26.40 | 0.6528 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.2784 times | Fri 08 May 2026 | 23.10 (-6.82%) | 24.33 | 23.07 - 25.17 | 0.5888 times | Wed 06 May 2026 | 24.79 (0.2%) | 24.66 | 23.62 - 25.17 | 0.6456 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.0901 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8949 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.335 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.1458 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.9802 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.3885 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.9109 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.24 and 28.42
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.41 (1.88%) | 24.57 | 23.07 - 27.25 | 0.9863 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.3976 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.8432 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3631 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8461 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6844 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7719 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9329 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5691 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6054 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6226 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.19 |
| 100 day DMA | 21.72 |
| 150 day DMA | 18.95 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.78 | 25.68 |
| 12 day EMA | 25.33 | 25.31 | 25.19 |
| 20 day EMA | 24.92 | 24.87 | 24.75 |
| 35 day EMA | 24.14 | 24.07 | 23.96 |
| 50 day EMA | 23.42 | 23.34 | 23.23 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.19 | 26.08 |
| 12 day SMA | 25.19 | 25.08 | 24.98 |
| 20 day SMA | 24.91 | 24.83 | 24.72 |
| 35 day SMA | 24.15 | 24.04 | 23.89 |
| 50 day SMA | 23.19 | 23.1 | 23.02 |
| 100 day SMA | 21.72 | 21.62 | 21.51 |
| 150 day SMA | 18.95 | 18.85 | 18.75 |
| 200 day SMA | 16.52 | 16.42 | 16.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.