Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 19.98 and 21.47
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.68 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.7796 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.8094 times | Thu 26 March 2026 | 21.43 (-4.12%) | 21.98 | 20.94 - 22.27 | 1.314 times | Wed 25 March 2026 | 22.35 (0.9%) | 22.06 | 22.03 - 22.78 | 1.0002 times | Tue 24 March 2026 | 22.15 (1%) | 21.64 | 21.30 - 22.27 | 1.1623 times | Mon 23 March 2026 | 21.93 (6.2%) | 21.00 | 20.80 - 22.51 | 1.2818 times | Fri 20 March 2026 | 20.65 (-2.04%) | 21.49 | 20.47 - 21.49 | 0.6296 times | Thu 19 March 2026 | 21.08 (1.49%) | 20.55 | 20.19 - 21.31 | 0.7468 times | Tue 17 March 2026 | 20.77 (0.78%) | 20.61 | 20.31 - 21.32 | 0.6643 times | Mon 16 March 2026 | 20.61 (7.68%) | 19.70 | 19.46 - 20.64 | 1.6119 times | Fri 13 March 2026 | 19.14 (-0.67%) | 19.27 | 18.50 - 19.48 | 1.275 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 19.98 and 21.47
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.1858 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.3268 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.8705 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.2673 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.95 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.9559 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.4529 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.2133 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.9712 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.8063 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.5617 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.27 and 23.01
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.81 (-16.93%) | 25.20 | 18.46 - 25.20 | 1.9451 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.528 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9485 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7672 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8653 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.0458 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.638 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6787 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6979 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.8855 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.2851 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.49 |
| 100 day DMA | 18.1 |
| 150 day DMA | 15.57 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.6 | 21.64 |
| 12 day EMA | 21.43 | 21.54 | 21.54 |
| 20 day EMA | 21.58 | 21.66 | 21.67 |
| 35 day EMA | 21.25 | 21.28 | 21.27 |
| 50 day EMA | 21.2 | 21.22 | 21.21 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.88 | 21.7 |
| 12 day SMA | 20.98 | 20.95 | 20.88 |
| 20 day SMA | 21.58 | 21.79 | 22.01 |
| 35 day SMA | 22.24 | 22.22 | 22.19 |
| 50 day SMA | 21.49 | 21.44 | 21.37 |
| 100 day SMA | 18.1 | 18.02 | 17.94 |
| 150 day SMA | 15.57 | 15.49 | 15.4 |
| 200 day SMA | 13.31 | 13.24 | 13.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.