Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 164.15 and 167.78
| Daily Target 1 | 163.36 |
| Daily Target 2 | 164.94 |
| Daily Target 3 | 166.99333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 170.62 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.8044 times | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.6576 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 1.0917 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.8494 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.9514 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.5027 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.3939 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.7512 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7707 times | Wed 01 April 2026 | 161.57 (0.79%) | 161.15 | 158.95 - 164.23 | 1.227 times | Tue 31 March 2026 | 160.31 (2.13%) | 158.19 | 157.64 - 162.82 | 0.9007 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 161.38 and 168.86
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 174.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (-1.45%) | 168.64 | 163.73 - 171.21 | 0.4656 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9934 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7453 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.0523 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4679 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.9794 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1679 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.927 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.3562 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.8448 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.7376 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 162.49 and 178.77
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 166.57666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 182.86 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (3.87%) | 161.15 | 158.47 - 174.75 | 0.4001 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8884 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7779 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1034 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0241 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7941 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2856 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8771 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.838 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0113 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6972 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 165.78 |
| 20 day DMA | 160.67 |
| 35 day DMA | 157.6 |
| 50 day DMA | 156.43 |
| 100 day DMA | 150.56 |
| 150 day DMA | 142.77 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.6 | 168.12 |
| 12 day EMA | 165.47 | 165.28 | 164.5 |
| 20 day EMA | 162.76 | 162.36 | 161.6 |
| 35 day EMA | 159.84 | 159.45 | 158.85 |
| 50 day EMA | 157.25 | 156.87 | 156.35 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 169.73 | 169.19 |
| 12 day SMA | 165.78 | 164.95 | 163.85 |
| 20 day SMA | 160.67 | 159.78 | 158.69 |
| 35 day SMA | 157.6 | 157.22 | 156.66 |
| 50 day SMA | 156.43 | 156.09 | 155.7 |
| 100 day SMA | 150.56 | 150.13 | 149.69 |
| 150 day SMA | 142.77 | 142.54 | 142.29 |
| 200 day SMA | 140.91 | 140.76 | 140.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.