Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 173.16 and 180.92
| Daily Target 1 | 171.6 |
| Daily Target 2 | 174.71 |
| Daily Target 3 | 179.35666666667 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 187.12 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.83 (-4.04%) | 180.49 | 176.24 - 184.00 | 1.8459 times | Tue 28 July 2026 | 185.32 (-3.29%) | 189.99 | 184.87 - 191.48 | 1.15 times | Mon 27 July 2026 | 191.63 (-4.32%) | 200.00 | 190.89 - 201.00 | 1.134 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.6999 times | Fri 24 July 2026 | 200.28 (-3.7%) | 198.90 | 197.00 - 203.08 | 0.6999 times | Thu 23 July 2026 | 207.97 (-1%) | 211.49 | 205.00 - 212.07 | 0.8232 times | Wed 22 July 2026 | 210.07 (-1.93%) | 214.21 | 209.53 - 214.83 | 0.6645 times | Tue 21 July 2026 | 214.21 (1.44%) | 213.79 | 211.66 - 215.15 | 0.8449 times | Mon 20 July 2026 | 211.17 (-0.18%) | 212.10 | 209.50 - 213.66 | 0.8255 times | Fri 17 July 2026 | 211.56 (-0.14%) | 210.87 | 207.28 - 212.93 | 1.3122 times | Thu 16 July 2026 | 211.85 (1.94%) | 210.52 | 210.52 - 216.44 | 0.9039 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 164.66 and 189.42
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 185.02333333333 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.83 (-11.21%) | 200.00 | 176.24 - 201.00 | 1.0455 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1772 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9767 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.3563 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.6362 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.9305 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.4562 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 1.0151 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.1859 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.2204 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.2456 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 156.94 and 197.14
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 190.17 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.83 (-14.01%) | 207.65 | 176.24 - 216.44 | 0.8416 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0055 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.0865 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9072 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.7961 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5932 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 0.9887 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9176 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7116 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.152 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.7859 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 191.07 |
| 12 day DMA | 202.5 |
| 20 day DMA | 204.53 |
| 35 day DMA | 207.9 |
| 50 day DMA | 207.5 |
| 100 day DMA | 187.7 |
| 150 day DMA | 176.06 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 195.33 | 200.34 |
| 12 day EMA | 198.16 | 201.85 | 204.86 |
| 20 day EMA | 201.67 | 204.18 | 206.16 |
| 35 day EMA | 203.15 | 204.64 | 205.78 |
| 50 day EMA | 203.1 | 204.13 | 204.9 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.07 | 197.1 | 202.05 |
| 12 day SMA | 202.5 | 205.3 | 207.59 |
| 20 day SMA | 204.53 | 206.01 | 207.08 |
| 35 day SMA | 207.9 | 209.21 | 210.35 |
| 50 day SMA | 207.5 | 207.52 | 207.34 |
| 100 day SMA | 187.7 | 187.52 | 187.31 |
| 150 day SMA | 176.06 | 175.84 | 175.57 |
| 200 day SMA | 165.34 | 165.07 | 164.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.