Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 172.03 and 175.32
| Daily Target 1 | 169.59 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 172.87666666667 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 176.17 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3769 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.475 times | Fri 11 September 2026 | 172.78 (-0.53%) | 174.51 | 170.57 - 174.52 | 1.6278 times | Thu 10 September 2026 | 173.70 (0.07%) | 173.62 | 172.30 - 174.94 | 0.8333 times | Wed 09 September 2026 | 173.57 (-2.19%) | 177.58 | 173.27 - 178.37 | 1.0351 times | Tue 08 September 2026 | 177.46 (-0.26%) | 178.04 | 176.60 - 180.20 | 0.8487 times | Fri 04 September 2026 | 177.92 (2.06%) | 173.55 | 173.22 - 178.47 | 0.998 times | Thu 03 September 2026 | 174.33 (-0.21%) | 175.30 | 170.40 - 176.00 | 0.9712 times | Wed 02 September 2026 | 174.70 (-0.4%) | 176.10 | 172.78 - 176.69 | 0.9283 times | Tue 01 September 2026 | 175.41 (-2.89%) | 178.77 | 173.83 - 180.57 | 0.9057 times | Mon 31 August 2026 | 180.63 (0.33%) | 180.26 | 178.78 - 181.97 | 1.369 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 171.99 and 175.36
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 172.85 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (0%) | 172.40 | 171.20 - 174.57 | 0.2923 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6858 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.8164 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.9744 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0995 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.205 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.4041 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.3355 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1823 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 1.0048 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.3953 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 166.51 and 176.68
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (-4.35%) | 178.77 | 170.40 - 180.57 | 0.2975 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9234 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.121 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0556 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1406 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9523 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8357 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6725 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.038 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9633 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.747 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 175.45 |
| 20 day DMA | 178.37 |
| 35 day DMA | 179.62 |
| 50 day DMA | 187.97 |
| 100 day DMA | 193.49 |
| 150 day DMA | 181.88 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 173.63 | 174.4 |
| 12 day EMA | 175.5 | 175.99 | 176.7 |
| 20 day EMA | 177.87 | 178.41 | 179.07 |
| 35 day EMA | 183.09 | 183.7 | 184.38 |
| 50 day EMA | 187.96 | 188.58 | 189.25 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 173.92 | 175.09 |
| 12 day SMA | 175.45 | 176.2 | 177 |
| 20 day SMA | 178.37 | 179.4 | 180.31 |
| 35 day SMA | 179.62 | 180.16 | 180.96 |
| 50 day SMA | 187.97 | 188.59 | 189.22 |
| 100 day SMA | 193.49 | 193.55 | 193.63 |
| 150 day SMA | 181.88 | 181.81 | 181.73 |
| 200 day SMA | 173.78 | 173.57 | 173.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.