Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 5.69 and 5.93

Daily Target 15.63
Daily Target 25.74
Daily Target 35.8733333333333
Daily Target 45.98
Daily Target 56.11

Daily price and volume Xunlei

Date Closing Open Range Volume
Mon 18 May 2026 5.84 (-0.51%) 5.91 5.77 - 6.01 1.0359 times
Fri 15 May 2026 5.87 (-5.78%) 6.05 5.86 - 6.10 0.4663 times
Thu 14 May 2026 6.23 (-1.58%) 6.26 6.10 - 6.27 0.4268 times
Wed 13 May 2026 6.33 (6.75%) 6.03 5.87 - 6.35 1.1974 times
Tue 12 May 2026 5.93 (-8.63%) 6.53 5.73 - 6.53 1.1343 times
Mon 11 May 2026 6.49 (1.56%) 6.39 6.27 - 6.53 0.8263 times
Fri 08 May 2026 6.39 (1.43%) 6.30 6.25 - 6.45 1.1573 times
Thu 07 May 2026 6.30 (-0.16%) 6.32 6.18 - 6.41 0.6173 times
Wed 06 May 2026 6.31 (-0.32%) 6.10 6.05 - 6.33 1.4852 times
Wed 06 May 2026 6.33 (3.6%) 6.10 6.05 - 6.33 1.6532 times
Tue 05 May 2026 6.11 (-1.93%) 6.26 6.03 - 6.26 0.7497 times

Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 5.69 and 5.93

Weekly Target 15.63
Weekly Target 25.74
Weekly Target 35.8733333333333
Weekly Target 45.98
Weekly Target 56.11

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Mon 18 May 2026 5.84 (-0.51%) 5.91 5.77 - 6.01 0.2519 times
Fri 15 May 2026 5.87 (-8.14%) 6.39 5.73 - 6.53 0.9849 times
Fri 08 May 2026 6.39 (0.95%) 6.10 6.05 - 6.45 0.7925 times
Wed 06 May 2026 6.33 (2.43%) 6.18 6.03 - 6.40 0.7241 times
Fri 01 May 2026 6.18 (-4.19%) 6.48 5.90 - 6.57 0.804 times
Fri 24 April 2026 6.45 (-1.68%) 6.40 6.27 - 6.81 0.9626 times
Fri 17 April 2026 6.56 (13.1%) 5.74 5.73 - 6.62 1.1417 times
Fri 10 April 2026 5.80 (-1.19%) 5.88 5.56 - 6.03 0.8628 times
Thu 02 April 2026 5.87 (5.2%) 5.59 5.44 - 6.08 1.3268 times
Fri 27 March 2026 5.58 (-3.96%) 5.71 5.58 - 6.08 2.1488 times
Fri 20 March 2026 5.81 (-17%) 7.18 5.75 - 7.30 1.2514 times

weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 5.39 and 6.19

Monthly Target 15.23
Monthly Target 25.54
Monthly Target 36.0333333333333
Monthly Target 46.34
Monthly Target 56.83

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Mon 18 May 2026 5.84 (-3.95%) 6.09 5.73 - 6.53 0.1987 times
Thu 30 April 2026 6.08 (9.35%) 5.61 5.55 - 6.81 0.2782 times
Tue 31 March 2026 5.56 (-2.8%) 5.57 5.16 - 7.56 0.5734 times
Fri 27 February 2026 5.72 (-6.84%) 6.10 5.24 - 6.30 0.3807 times
Fri 30 January 2026 6.14 (-13.4%) 7.31 6.11 - 8.29 0.5195 times
Wed 31 December 2025 7.09 (-1.94%) 7.12 6.57 - 7.58 0.817 times
Fri 28 November 2025 7.23 (-18.86%) 8.50 6.40 - 8.80 0.6791 times
Fri 31 October 2025 8.91 (-6.9%) 9.37 8.25 - 11.03 1.1757 times
Tue 30 September 2025 9.57 (32.37%) 7.29 6.92 - 9.75 2.0805 times
Fri 29 August 2025 7.23 (56.49%) 4.47 4.14 - 8.80 3.2973 times
Thu 31 July 2025 4.62 (14.07%) 4.05 4.02 - 5.32 0.9437 times

monthly chart Xunlei

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.2
20 day DMA 6.24
35 day DMA 6.17
50 day DMA 6.12
100 day DMA 6.35
150 day DMA 6.84
200 day DMA 7

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.126.25
12 day EMA6.146.26.26
20 day EMA6.176.216.25
35 day EMA6.126.146.16
50 day EMA6.076.086.09

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.176.27
12 day SMA6.26.236.24
20 day SMA6.246.286.31
35 day SMA6.176.166.15
50 day SMA6.126.116.11
100 day SMA6.356.366.38
150 day SMA6.846.866.88
200 day SMA76.996.98
Back to top | Use Dark Theme