Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.48 and 5.92
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (8.22%) | 5.32 | 5.29 - 5.73 | 0.7687 times | Wed 29 July 2026 | 5.23 (-0.19%) | 5.28 | 5.20 - 5.47 | 1.0775 times | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 2.2888 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.3652 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.844 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.844 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.6888 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.5233 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 0.8389 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 0.7607 times | Fri 17 July 2026 | 5.77 (-5.1%) | 5.88 | 5.62 - 6.01 | 0.8753 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.38 and 6.1
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (2.54%) | 5.59 | 5.10 - 5.82 | 0.7977 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.1224 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5302 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.5019 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.402 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.614 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.1396 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.5445 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1854 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1623 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8626 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.38 and 6.39
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (1.25%) | 5.53 | 5.10 - 6.11 | 0.6451 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.789 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6649 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.434 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.8945 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.594 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8104 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.2745 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0595 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8342 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.2457 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.43 | 5.53 |
| 12 day EMA | 5.57 | 5.55 | 5.61 |
| 20 day EMA | 5.59 | 5.58 | 5.62 |
| 35 day EMA | 5.58 | 5.57 | 5.59 |
| 50 day EMA | 5.51 | 5.5 | 5.51 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.53 |
| 12 day SMA | 5.64 | 5.67 | 5.71 |
| 20 day SMA | 5.69 | 5.69 | 5.72 |
| 35 day SMA | 5.51 | 5.49 | 5.48 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 6.48 | 6.49 | 6.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.