CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.45 and 1.7

Daily Target 11.27
Daily Target 21.38
Daily Target 31.5233333333333
Daily Target 41.63
Daily Target 51.77

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Wed 29 July 2026 1.48 (6.47%) 1.46 1.42 - 1.67 2.0935 times
Tue 28 July 2026 1.39 (-31.86%) 1.99 1.38 - 2.50 4.4026 times
Mon 27 July 2026 2.04 (-2.86%) 2.15 1.89 - 2.15 0.4419 times
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.3435 times
Fri 24 July 2026 2.10 (-4.98%) 2.23 2.06 - 2.27 0.3435 times
Thu 23 July 2026 2.21 (-2.21%) 2.41 2.17 - 2.41 0.3311 times
Wed 22 July 2026 2.26 (-4.24%) 2.40 2.26 - 2.66 1.1419 times
Tue 21 July 2026 2.36 (-3.28%) 2.39 2.19 - 2.55 0.4709 times
Mon 20 July 2026 2.44 (-0.81%) 2.52 2.35 - 2.52 0.2544 times
Fri 17 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.54 0.1767 times
Thu 16 July 2026 2.47 (-1.2%) 2.49 2.33 - 2.54 0.1628 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.87 and 1.99

Weekly Target 10.67
Weekly Target 21.07
Weekly Target 31.7866666666667
Weekly Target 42.19
Weekly Target 52.91

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Wed 29 July 2026 1.48 (-29.52%) 2.15 1.38 - 2.50 0.9513 times
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.0471 times
Fri 24 July 2026 2.10 (-14.63%) 2.52 2.06 - 2.66 0.3485 times
Fri 17 July 2026 2.46 (-6.82%) 2.59 2.33 - 2.65 0.1631 times
Fri 10 July 2026 2.64 (-12.58%) 3.02 2.54 - 3.10 0.3444 times
Thu 02 July 2026 3.02 (-1.31%) 3.20 2.71 - 4.60 2.5891 times
Fri 26 June 2026 3.06 (-8.38%) 3.23 2.97 - 3.75 0.6085 times
Thu 18 June 2026 3.34 (-22.14%) 3.95 2.95 - 4.55 0.6033 times
Fri 12 June 2026 4.29 (-23.94%) 5.53 3.68 - 5.78 0.7291 times
Fri 05 June 2026 5.64 (-32.7%) 6.90 4.37 - 9.12 3.6156 times
Fri 29 May 2026 8.38 (64.64%) 5.37 5.05 - 13.54 26.3675 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are -0.18 and 3.04

Monthly Target 1-0.73
Monthly Target 20.37
Monthly Target 32.4866666666667
Monthly Target 43.59
Monthly Target 55.71

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Wed 29 July 2026 1.48 (-52.1%) 3.03 1.38 - 4.60 0.0587 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.0762 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 1.4943 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0133 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3136 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0086 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2031 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2108 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.1848 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.4367 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5273 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.15
20 day DMA 2.37
35 day DMA 2.88
50 day DMA 3.78
100 day DMA 2.84
150 day DMA 2.23
200 day DMA 1.77

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.92.15
12 day EMA2.082.192.34
20 day EMA2.362.452.56
35 day EMA2.892.973.06
50 day EMA3.43.483.57

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.972.14
12 day SMA2.152.242.34
20 day SMA2.372.452.53
35 day SMA2.882.963.07
50 day SMA3.783.773.77
100 day SMA2.842.892.93
150 day SMA2.232.222.22
200 day SMA1.771.761.76
Back to top | Use Dark Theme