Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.08 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.15 (2.68%) | 1.20 | 1.10 - 1.20 | 0.7111 times | Mon 14 September 2026 | 1.12 (0%) | 1.24 | 1.10 - 1.24 | 0.817 times | Fri 11 September 2026 | 1.12 (1.82%) | 1.18 | 1.11 - 1.25 | 2.3855 times | Thu 10 September 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.12 | 0.73 times | Wed 09 September 2026 | 1.12 (0%) | 1.14 | 1.10 - 1.15 | 1.0073 times | Tue 08 September 2026 | 1.12 (-3.45%) | 1.14 | 1.12 - 1.19 | 0.73 times | Fri 04 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.5173 times | Thu 03 September 2026 | 1.16 (0%) | 1.18 | 1.12 - 1.20 | 0.8474 times | Wed 02 September 2026 | 1.16 (-2.52%) | 1.19 | 1.14 - 1.22 | 0.5989 times | Tue 01 September 2026 | 1.19 (-4.03%) | 1.23 | 1.15 - 1.23 | 1.6556 times | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.5964 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.06 and 1.2
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.15 (2.68%) | 1.24 | 1.10 - 1.24 | 0.1371 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.4355 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3783 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.6519 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 2.3788 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 1.1106 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.3637 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.7309 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0968 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.7163 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.3351 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.04 and 1.2
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.15 (-7.26%) | 1.23 | 1.09 - 1.25 | 0.0243 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1504 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2628 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3142 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1597 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0547 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2925 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0356 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8371 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8687 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.4939 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.3 | 1.33 | 1.36 |
| 50 day SMA | 1.63 | 1.66 | 1.7 |
| 100 day SMA | 2.6 | 2.6 | 2.61 |
| 150 day SMA | 2.43 | 2.43 | 2.42 |
| 200 day SMA | 1.92 | 1.92 | 1.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.