Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.38 and 1.62
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.8 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-4.91%) | 1.63 | 1.45 - 1.69 | 0.0182 times | Wed 01 April 2026 | 1.63 (-12.37%) | 1.71 | 1.52 - 1.80 | 0.0337 times | Tue 31 March 2026 | 1.86 (10.06%) | 1.72 | 1.72 - 1.92 | 0.0452 times | Mon 30 March 2026 | 1.69 (-3.98%) | 1.79 | 1.68 - 1.87 | 0.0243 times | Fri 27 March 2026 | 1.76 (-12.44%) | 2.00 | 1.66 - 2.00 | 0.0564 times | Thu 26 March 2026 | 2.01 (2.03%) | 1.97 | 1.92 - 2.11 | 0.0511 times | Wed 25 March 2026 | 1.97 (-13.22%) | 2.35 | 1.96 - 2.36 | 0.9811 times | Tue 24 March 2026 | 2.27 (-0.44%) | 2.22 | 2.15 - 2.30 | 0.0476 times | Mon 23 March 2026 | 2.28 (-12.31%) | 2.32 | 2.05 - 2.55 | 0.1866 times | Fri 20 March 2026 | 2.60 (-1.89%) | 2.94 | 2.47 - 4.09 | 8.5558 times | Thu 19 March 2026 | 2.65 (16.23%) | 2.21 | 2.21 - 2.71 | 0.0196 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.27 and 1.74
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0684 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.7446 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 4.8573 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.4194 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0382 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.0682 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.5337 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.1003 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.5882 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.5816 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.7509 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.33 and 1.68
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-16.67%) | 1.71 | 1.45 - 1.80 | 0.0017 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3456 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2239 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2323 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8178 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5837 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5813 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1588 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0668 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.35 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.82 | 1.91 |
| 12 day EMA | 2.07 | 2.16 | 2.26 |
| 20 day EMA | 2.26 | 2.33 | 2.4 |
| 35 day EMA | 1.99 | 2.02 | 2.04 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.79 | 1.86 |
| 12 day SMA | 2.05 | 2.13 | 2.22 |
| 20 day SMA | 2.82 | 3.05 | 3.25 |
| 35 day SMA | 2.35 | 2.31 | 2.27 |
| 50 day SMA | 1.75 | 1.72 | 1.7 |
| 100 day SMA | 1.08 | 1.07 | 1.05 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 0.69 | 0.68 | 0.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.