Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.26 and 3.31
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.35 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.29 (0.3%) | 3.31 | 3.28 - 3.33 | 0.133 times | Mon 30 March 2026 | 3.28 (0.31%) | 3.30 | 3.27 - 3.42 | 0.5502 times | Fri 27 March 2026 | 3.27 (0.62%) | 3.36 | 3.19 - 3.39 | 0.2697 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.29 | 3.19 - 3.43 | 0.7264 times | Wed 25 March 2026 | 3.29 (-2.37%) | 3.37 | 3.29 - 3.41 | 0.2481 times | Tue 24 March 2026 | 3.37 (0.3%) | 3.33 | 3.31 - 3.49 | 1.1687 times | Mon 23 March 2026 | 3.36 (4.02%) | 3.21 | 3.13 - 3.45 | 2.3302 times | Fri 20 March 2026 | 3.23 (-3.29%) | 3.35 | 3.22 - 3.48 | 1.1365 times | Thu 19 March 2026 | 3.34 (0.91%) | 3.37 | 3.31 - 3.39 | 0.7367 times | Tue 17 March 2026 | 3.31 (-2.07%) | 3.37 | 3.25 - 3.39 | 2.7005 times | Mon 16 March 2026 | 3.38 (-2.87%) | 3.41 | 3.06 - 3.60 | 7.627 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.21 and 3.36
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.29 (0.61%) | 3.30 | 3.27 - 3.42 | 0.106 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7361 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.8934 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.0664 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.6987 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.625 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5692 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1122 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8002 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.3929 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.6077 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 2.83 and 3.52
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2707 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.684 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.146 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0846 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9491 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1639 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0037 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0935 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3331 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2715 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.4828 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.29 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.36 | 3.37 | 3.38 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.31 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.47 | 3.47 | 3.49 |
| 50 day SMA | 3.53 | 3.54 | 3.56 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.