Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.99 and 5.13
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.25 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (-0.98%) | 5.20 | 5.06 - 5.20 | 1.0954 times | Tue 15 September 2026 | 5.11 (-0.2%) | 5.08 | 5.06 - 5.15 | 0.451 times | Mon 14 September 2026 | 5.12 (-0.78%) | 5.05 | 5.05 - 5.22 | 0.5412 times | Fri 11 September 2026 | 5.16 (-2.46%) | 5.35 | 5.08 - 5.35 | 0.8312 times | Thu 10 September 2026 | 5.29 (-2.04%) | 5.23 | 5.23 - 5.40 | 1.2178 times | Wed 09 September 2026 | 5.40 (3.05%) | 5.15 | 5.06 - 5.41 | 1.4497 times | Tue 08 September 2026 | 5.24 (1.95%) | 5.09 | 5.08 - 5.36 | 2.3582 times | Fri 04 September 2026 | 5.14 (-0.39%) | 5.20 | 5.05 - 5.26 | 0.7796 times | Thu 03 September 2026 | 5.16 (-0.58%) | 5.13 | 5.13 - 5.29 | 0.741 times | Wed 02 September 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.25 | 0.5348 times | Tue 01 September 2026 | 5.10 (2.62%) | 4.96 | 4.96 - 5.14 | 0.9149 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.06 and 5.23
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (-1.94%) | 5.05 | 5.05 - 5.22 | 0.4188 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.175 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 1.0613 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 1.0302 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.6417 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.1802 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.5408 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.72 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.1254 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 1.1065 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.5641 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.01 and 5.46
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.06 (1.81%) | 4.96 | 4.96 - 5.41 | 0.1872 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5009 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5406 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7114 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3737 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4455 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2875 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6931 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1611 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0989 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9617 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.19 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.15 | 5.16 | 5.17 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.22 | 5.24 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.08 | 5.07 | 5.07 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 4.78 | 4.77 | 4.75 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.