Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.54 and 3.76
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.82 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (3.17%) | 3.50 | 3.50 - 3.72 | 2.5077 times | Thu 14 May 2026 | 3.47 (1.46%) | 3.46 | 3.40 - 3.53 | 0.8983 times | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 2.8152 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 1.2102 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 0.778 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.1035 times | Thu 07 May 2026 | 3.49 (0%) | 3.50 | 3.45 - 3.58 | 0.134 times | Wed 06 May 2026 | 3.49 (0%) | 3.32 | 3.32 - 3.63 | 0.7278 times | Wed 06 May 2026 | 3.49 (3.87%) | 3.32 | 3.32 - 3.63 | 0.7278 times | Tue 05 May 2026 | 3.36 (1.51%) | 3.34 | 3.31 - 3.38 | 0.0974 times | Mon 04 May 2026 | 3.31 (-0.3%) | 3.41 | 3.31 - 3.41 | 0.3213 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.4 and 3.9
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 3.4117 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.4012 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.4765 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3866 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.9567 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.6397 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4904 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2556 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.8346 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.1469 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.477 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.4 and 3.9
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.58 (7.51%) | 3.33 | 3.22 - 3.72 | 0.7081 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4154 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2005 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6463 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0827 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0247 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8967 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0996 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.893 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0331 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3147 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.42 | 3.39 |
| 12 day EMA | 3.43 | 3.4 | 3.39 |
| 20 day EMA | 3.42 | 3.4 | 3.39 |
| 35 day EMA | 3.4 | 3.39 | 3.38 |
| 50 day EMA | 3.37 | 3.36 | 3.36 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.4 |
| 12 day SMA | 3.42 | 3.4 | 3.39 |
| 20 day SMA | 3.39 | 3.38 | 3.37 |
| 35 day SMA | 3.36 | 3.35 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.86 | 3.87 | 3.89 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.