Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.44 and 6.61
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.63 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.52 (-0.15%) | 6.47 | 6.35 - 6.52 | 0.7572 times | Thu 26 March 2026 | 6.53 (1.4%) | 6.34 | 6.30 - 6.54 | 0.6122 times | Wed 25 March 2026 | 6.44 (0.78%) | 6.41 | 6.40 - 6.45 | 0.2336 times | Tue 24 March 2026 | 6.39 (-0.31%) | 6.43 | 6.30 - 6.44 | 0.7088 times | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.4027 times | Fri 20 March 2026 | 6.08 (0.66%) | 6.27 | 6.00 - 6.27 | 1.7469 times | Thu 19 March 2026 | 6.04 (-0.17%) | 6.10 | 6.03 - 6.15 | 0.2384 times | Tue 17 March 2026 | 6.05 (-5.32%) | 6.33 | 6.00 - 6.33 | 3.5522 times | Mon 16 March 2026 | 6.39 (0.31%) | 6.49 | 6.32 - 6.49 | 0.3625 times | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.3854 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0886 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.41 and 6.65
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.5412 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.1764 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.6488 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.3667 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3116 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.0214 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0867 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.1419 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.7185 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.9867 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 1.0086 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.91 and 6.61
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.52 (-0.76%) | 6.69 | 6.00 - 6.70 | 0.5488 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6292 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1803 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6856 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.812 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2021 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6068 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4526 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7757 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1068 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2537 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.41 | 6.35 |
| 12 day EMA | 6.41 | 6.39 | 6.36 |
| 20 day EMA | 6.41 | 6.4 | 6.39 |
| 35 day EMA | 6.42 | 6.41 | 6.4 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.37 | 6.27 |
| 12 day SMA | 6.38 | 6.37 | 6.38 |
| 20 day SMA | 6.42 | 6.43 | 6.43 |
| 35 day SMA | 6.45 | 6.44 | 6.42 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.