Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.48 and 10.68
| Daily Target 1 | 8.54 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.94 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.91 (11.1%) | 9.05 | 9.05 - 10.25 | 2.8759 times | Fri 15 May 2026 | 8.92 (7.99%) | 8.40 | 8.40 - 8.92 | 1.4745 times | Thu 14 May 2026 | 8.26 (-1.2%) | 8.50 | 8.26 - 8.60 | 0.6117 times | Wed 13 May 2026 | 8.36 (-0.24%) | 8.62 | 8.36 - 8.78 | 0.4363 times | Tue 12 May 2026 | 8.38 (-0.83%) | 8.44 | 8.35 - 8.56 | 0.2364 times | Mon 11 May 2026 | 8.45 (4.97%) | 8.19 | 8.12 - 8.49 | 0.368 times | Fri 08 May 2026 | 8.05 (-4.96%) | 8.49 | 7.97 - 8.65 | 0.563 times | Thu 07 May 2026 | 8.47 (-2.19%) | 8.56 | 8.38 - 8.82 | 0.7824 times | Wed 06 May 2026 | 8.66 (0%) | 8.89 | 8.61 - 9.08 | 1.3259 times | Wed 06 May 2026 | 8.66 (-2.59%) | 8.89 | 8.61 - 9.08 | 1.3259 times | Tue 05 May 2026 | 8.89 (1.95%) | 8.72 | 8.72 - 8.96 | 0.3826 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.48 and 10.68
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.91 (11.1%) | 9.05 | 9.05 - 10.25 | 1.066 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 1.1591 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.9902 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.9278 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.8248 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.758 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.9487 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.5548 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.4662 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.3045 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 0.6617 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.94 and 11.22
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.91 (17.14%) | 8.48 | 7.97 - 10.25 | 1.1659 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.3683 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6599 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.652 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.223 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7465 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8413 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2455 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6287 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.469 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8037 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.51 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.54 | 8.35 |
| 12 day EMA | 8.67 | 8.44 | 8.35 |
| 20 day EMA | 8.44 | 8.28 | 8.21 |
| 35 day EMA | 7.97 | 7.86 | 7.8 |
| 50 day EMA | 7.52 | 7.42 | 7.36 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.47 | 8.3 |
| 12 day SMA | 8.64 | 8.55 | 8.51 |
| 20 day SMA | 8.51 | 8.4 | 8.35 |
| 35 day SMA | 7.91 | 7.81 | 7.74 |
| 50 day SMA | 7.46 | 7.39 | 7.34 |
| 100 day SMA | 6.91 | 6.87 | 6.84 |
| 150 day SMA | 6.53 | 6.51 | 6.49 |
| 200 day SMA | 6.46 | 6.44 | 6.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.