Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.88 and 11.15
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.2 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (-0.18%) | 10.95 | 10.76 - 11.03 | 0.4995 times | Thu 06 August 2026 | 11.02 (2.51%) | 10.82 | 10.62 - 11.31 | 2.137 times | Wed 05 August 2026 | 10.75 (-2.89%) | 11.16 | 10.50 - 11.38 | 0.7775 times | Tue 04 August 2026 | 11.07 (0.27%) | 10.99 | 10.91 - 11.25 | 1.4161 times | Mon 03 August 2026 | 11.04 (-1.52%) | 11.33 | 10.99 - 11.33 | 0.8445 times | Fri 31 July 2026 | 11.21 (1.36%) | 10.98 | 10.97 - 11.35 | 0.5201 times | Thu 30 July 2026 | 11.06 (0.45%) | 11.01 | 10.82 - 11.22 | 1.2822 times | Wed 29 July 2026 | 11.01 (-2.05%) | 11.20 | 10.90 - 11.20 | 1.2976 times | Tue 28 July 2026 | 11.24 (0.99%) | 11.25 | 11.18 - 11.35 | 0.4428 times | Mon 27 July 2026 | 11.13 (0.91%) | 11.10 | 11.04 - 11.24 | 0.7827 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.448 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.31 and 11.19
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.9243 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.7046 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.073 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.775 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.6323 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.4042 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.5761 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.4125 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.7314 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.7666 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7901 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.31 and 11.19
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.2349 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3729 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1338 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.6039 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.192 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5749 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.568 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0654 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5214 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7329 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0851 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.97 |
| 12 day EMA | 11.02 | 11.02 | 11.02 |
| 20 day EMA | 10.96 | 10.96 | 10.95 |
| 35 day EMA | 10.74 | 10.72 | 10.7 |
| 50 day EMA | 10.48 | 10.46 | 10.44 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.02 | 11.03 |
| 12 day SMA | 11.05 | 11.04 | 11.05 |
| 20 day SMA | 11.09 | 11.09 | 11.09 |
| 35 day SMA | 10.76 | 10.72 | 10.67 |
| 50 day SMA | 10.44 | 10.42 | 10.41 |
| 100 day SMA | 9.21 | 9.16 | 9.11 |
| 150 day SMA | 8.28 | 8.25 | 8.21 |
| 200 day SMA | 7.64 | 7.62 | 7.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.