Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 274.05 and 281.58
| Daily Target 1 | 268 |
| Daily Target 2 | 272.57 |
| Daily Target 3 | 275.52666666667 |
| Daily Target 4 | 280.1 |
| Daily Target 5 | 283.06 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.15 (1.21%) | 271.99 | 270.95 - 278.48 | 1.3882 times | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.3432 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.2554 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.092 times | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 0.7324 times | Wed 29 July 2026 | 266.02 (0.05%) | 265.87 | 262.81 - 266.58 | 0.5262 times | Tue 28 July 2026 | 265.88 (-0.77%) | 265.86 | 264.18 - 269.43 | 0.6716 times | Mon 27 July 2026 | 267.93 (-2.19%) | 274.00 | 267.56 - 275.00 | 0.7641 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.6134 times | Fri 24 July 2026 | 273.94 (-1.34%) | 280.21 | 271.71 - 282.93 | 0.6134 times | Thu 23 July 2026 | 277.65 (0.41%) | 276.34 | 273.25 - 277.65 | 0.6531 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 268.08 and 287.56
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 264.61 |
| Weekly Target 3 | 271.54333333333 |
| Weekly Target 4 | 284.09 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.15 (8.69%) | 270.14 | 259.00 - 278.48 | 1.3349 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0135 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1642 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.998 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.976 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5166 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8557 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3823 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.085 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.6739 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.9718 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 268.08 and 287.56
| Monthly Target 1 | 252.06 |
| Monthly Target 2 | 264.61 |
| Monthly Target 3 | 271.54333333333 |
| Monthly Target 4 | 284.09 |
| Monthly Target 5 | 291.02 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.15 (8.69%) | 270.14 | 259.00 - 278.48 | 0.1728 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5144 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.733 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8497 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7683 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0944 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.1069 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.646 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2027 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9118 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.608 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 269.62 |
| 20 day DMA | 273.66 |
| 35 day DMA | 271.86 |
| 50 day DMA | 267.25 |
| 100 day DMA | 254.87 |
| 150 day DMA | 249.09 |
| 200 day DMA | 241.62 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.18 | 266.69 | 263.11 |
| 12 day EMA | 270.16 | 268.89 | 267.99 |
| 20 day EMA | 270.67 | 269.99 | 269.58 |
| 35 day EMA | 268.49 | 267.98 | 267.64 |
| 50 day EMA | 265.55 | 265.08 | 264.72 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 264.49 | 262.9 |
| 12 day SMA | 269.62 | 270.37 | 271.01 |
| 20 day SMA | 273.66 | 273.3 | 273.12 |
| 35 day SMA | 271.86 | 271.31 | 271 |
| 50 day SMA | 267.25 | 266.75 | 266.19 |
| 100 day SMA | 254.87 | 254.52 | 254.24 |
| 150 day SMA | 249.09 | 248.7 | 248.34 |
| 200 day SMA | 241.62 | 241.42 | 241.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.