Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 245.57 and 249.91
| Daily Target 1 | 242.06 |
| Daily Target 2 | 244.73 |
| Daily Target 3 | 246.4 |
| Daily Target 4 | 249.07 |
| Daily Target 5 | 250.74 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.566 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 0.9506 times | Wed 08 April 2026 | 239.84 (3.75%) | 233.36 | 231.55 - 241.04 | 1.1123 times | Tue 07 April 2026 | 231.18 (1.28%) | 227.51 | 227.51 - 232.50 | 0.8151 times | Mon 06 April 2026 | 228.26 (-1.07%) | 229.61 | 225.35 - 232.50 | 1.1626 times | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.1014 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.4445 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.4095 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.826 times | Fri 27 March 2026 | 236.10 (-1.17%) | 236.88 | 235.24 - 240.77 | 0.6119 times | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.6206 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 236.38 and 260.66
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 231.96 |
| Weekly Target 3 | 240.79333333333 |
| Weekly Target 4 | 256.24 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.6356 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.6597 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.6251 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.4406 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.1476 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.0804 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.5782 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.9456 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2783 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.6088 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.5236 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 236.37 and 260.66
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 240.79 |
| Monthly Target 4 | 256.24 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (4.74%) | 235.11 | 225.34 - 249.63 | 0.2478 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9044 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7411 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3602 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9939 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7535 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3288 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0802 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7104 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8797 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1324 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 238.52 |
| 12 day DMA | 236.46 |
| 20 day DMA | 239.01 |
| 35 day DMA | 238.87 |
| 50 day DMA | 239.13 |
| 100 day DMA | 230.38 |
| 150 day DMA | 231.39 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 238.1 | 234.19 |
| 12 day EMA | 238.52 | 236.91 | 235.28 |
| 20 day EMA | 238.43 | 237.49 | 236.6 |
| 35 day EMA | 238.8 | 238.29 | 237.84 |
| 50 day EMA | 239.32 | 238.99 | 238.71 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.52 | 235.18 | 231.54 |
| 12 day SMA | 236.46 | 235.98 | 235.72 |
| 20 day SMA | 239.01 | 238.93 | 238.85 |
| 35 day SMA | 238.87 | 238.46 | 237.98 |
| 50 day SMA | 239.13 | 238.94 | 238.81 |
| 100 day SMA | 230.38 | 230.09 | 229.84 |
| 150 day SMA | 231.39 | 231.27 | 231.15 |
| 200 day SMA | 231.95 | 231.84 | 231.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.