AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 3.16 and 3.26

Daily Target 13.08
Daily Target 23.14
Daily Target 33.18
Daily Target 43.24
Daily Target 53.28

Daily price and volume Acco Brands

Date Closing Open Range Volume
Wed 15 April 2026 3.20 (1.91%) 3.13 3.12 - 3.22 0.6956 times
Tue 14 April 2026 3.14 (5.72%) 2.98 2.97 - 3.17 1.2574 times
Mon 13 April 2026 2.97 (-1.33%) 2.98 2.93 - 3.01 0.8251 times
Fri 10 April 2026 3.01 (3.79%) 2.91 2.91 - 3.01 1.1302 times
Thu 09 April 2026 2.90 (-0.34%) 2.88 2.84 - 2.91 0.9816 times
Wed 08 April 2026 2.91 (2.46%) 2.96 2.88 - 2.97 1.222 times
Tue 07 April 2026 2.84 (-1.73%) 2.89 2.81 - 2.91 0.8529 times
Mon 06 April 2026 2.89 (0.35%) 2.88 2.85 - 2.91 1.3369 times
Thu 02 April 2026 2.88 (-1.71%) 2.90 2.83 - 2.93 0.9011 times
Wed 01 April 2026 2.93 (-2.33%) 3.01 2.92 - 3.03 0.7971 times
Tue 31 March 2026 3.00 (3.09%) 2.96 2.89 - 3.01 1.3286 times

Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 3.07 and 3.36

Weekly Target 12.83
Weekly Target 23.01
Weekly Target 33.1166666666667
Weekly Target 43.3
Weekly Target 53.41

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Wed 15 April 2026 3.20 (6.31%) 2.98 2.93 - 3.22 0.7689 times
Fri 10 April 2026 3.01 (4.51%) 2.88 2.81 - 3.01 1.5289 times
Thu 02 April 2026 2.88 (-2.04%) 2.95 2.83 - 3.03 1.0913 times
Fri 27 March 2026 2.94 (2.44%) 2.97 2.85 - 3.02 1.4659 times
Fri 20 March 2026 2.87 (-15.09%) 3.41 2.84 - 3.41 1.673 times
Fri 13 March 2026 3.38 (-13.55%) 3.57 3.35 - 3.72 1.4576 times
Fri 06 March 2026 3.91 (-3.93%) 4.03 3.90 - 4.10 0.7569 times
Fri 27 February 2026 4.07 (-3.55%) 4.21 4.01 - 4.21 0.703 times
Fri 20 February 2026 4.22 (2.68%) 4.09 4.04 - 4.30 0.4804 times
Fri 13 February 2026 4.11 (0%) 4.07 4.04 - 4.17 0.0742 times
Fri 13 February 2026 4.11 (1.23%) 4.07 4.01 - 4.27 0.5992 times

weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 3.01 and 3.42

Monthly Target 12.67
Monthly Target 22.93
Monthly Target 33.0766666666667
Monthly Target 43.34
Monthly Target 53.49

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Wed 15 April 2026 3.20 (6.67%) 3.01 2.81 - 3.22 0.8738 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 1.8862 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.8372 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.798 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 1.1309 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 1.0778 times
Fri 31 October 2025 3.76 (-5.76%) 3.97 3.45 - 4.20 0.9529 times
Tue 30 September 2025 3.99 (-0.75%) 3.95 3.90 - 4.26 0.8008 times
Fri 29 August 2025 4.02 (7.2%) 3.71 3.40 - 4.05 0.7851 times
Thu 31 July 2025 3.75 (4.75%) 3.57 3.56 - 4.05 0.8571 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.0328 times

monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.97
20 day DMA 2.97
35 day DMA 3.33
50 day DMA 3.56
100 day DMA 3.65
150 day DMA 3.72
200 day DMA 3.76

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.012.95
12 day EMA3.0332.97
20 day EMA3.13.093.09
35 day EMA3.283.293.3
50 day EMA3.553.563.58

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.992.93
12 day SMA2.972.942.92
20 day SMA2.972.972.98
35 day SMA3.333.363.39
50 day SMA3.563.583.59
100 day SMA3.653.653.66
150 day SMA3.723.733.74
200 day SMA3.763.763.76
Back to top | Use Dark Theme