Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.22 and 4.3
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.25 (0.24%) | 4.22 | 4.19 - 4.27 | 1.0201 times | Mon 14 September 2026 | 4.24 (0%) | 4.24 | 4.19 - 4.29 | 0.7517 times | Fri 11 September 2026 | 4.24 (0.95%) | 4.23 | 4.19 - 4.25 | 0.6631 times | Thu 10 September 2026 | 4.20 (-1.41%) | 4.29 | 4.15 - 4.29 | 0.9724 times | Wed 09 September 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.37 | 1.3241 times | Tue 08 September 2026 | 4.34 (-1.81%) | 4.40 | 4.30 - 4.42 | 1.2908 times | Fri 04 September 2026 | 4.42 (1.84%) | 4.30 | 4.29 - 4.44 | 1.0702 times | Thu 03 September 2026 | 4.34 (0.23%) | 4.40 | 4.30 - 4.40 | 0.7937 times | Wed 02 September 2026 | 4.33 (1.88%) | 4.28 | 4.27 - 4.44 | 1.0048 times | Tue 01 September 2026 | 4.25 (-0.7%) | 4.28 | 4.23 - 4.33 | 1.1091 times | Mon 31 August 2026 | 4.28 (-0.23%) | 4.30 | 4.23 - 4.31 | 0.8208 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.22 and 4.32
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.25 (0.24%) | 4.24 | 4.19 - 4.29 | 0.4255 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 1.0208 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.1525 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1936 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.3379 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 1.0746 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.3397 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.2151 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.2094 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 1.031 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 1.0347 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.06 and 4.35
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.25 (-0.7%) | 4.28 | 4.15 - 4.44 | 0.3995 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8555 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8476 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1943 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3648 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1915 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6812 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7462 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7113 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.008 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9607 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.26 |
| 12 day EMA | 4.27 | 4.27 | 4.27 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.29 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.27 | 4.27 | 4.27 |
| 35 day SMA | 4.29 | 4.29 | 4.28 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.