Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.09 and 4.3
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.46 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.22 (-0.24%) | 4.23 | 4.16 - 4.37 | 1.0978 times | Thu 30 July 2026 | 4.23 (-2.31%) | 4.32 | 4.16 - 4.37 | 0.9939 times | Wed 29 July 2026 | 4.33 (-0.46%) | 4.34 | 4.26 - 4.39 | 1.0336 times | Tue 28 July 2026 | 4.35 (5.33%) | 4.20 | 4.20 - 4.36 | 1.319 times | Mon 27 July 2026 | 4.13 (3.25%) | 4.04 | 4.04 - 4.16 | 0.8149 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.9062 times | Fri 24 July 2026 | 4.00 (2.04%) | 3.97 | 3.91 - 4.06 | 0.9062 times | Thu 23 July 2026 | 3.92 (-3.69%) | 3.99 | 3.89 - 4.02 | 0.9431 times | Wed 22 July 2026 | 4.07 (1.24%) | 4.02 | 4.02 - 4.09 | 0.8125 times | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.1728 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.6278 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.13 and 4.48
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 0.9899 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1706 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.84 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.8429 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8353 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0625 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.6977 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.3071 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.2486 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 1.0054 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.1365 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.01 and 4.6
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.803 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1315 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2931 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1289 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.5928 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.707 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6739 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.955 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9101 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8047 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.6763 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.2 |
| 12 day EMA | 4.15 | 4.14 | 4.12 |
| 20 day EMA | 4.1 | 4.09 | 4.08 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.21 | 4.16 |
| 12 day SMA | 4.11 | 4.11 | 4.09 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 4.05 | 4.04 | 4.03 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.