FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 71.58 and 74.51

Daily Target 170.78
Daily Target 272.37
Daily Target 373.706666666667
Daily Target 475.3
Daily Target 576.64

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Thu 30 July 2026 73.97 (-1.83%) 74.81 72.11 - 75.04 2.5944 times
Wed 29 July 2026 75.35 (-3.25%) 77.76 74.88 - 78.65 0.9767 times
Tue 28 July 2026 77.88 (2.54%) 76.61 75.83 - 77.99 1.0586 times
Mon 27 July 2026 75.95 (1%) 75.47 74.71 - 77.38 0.2572 times
Fri 24 July 2026 75.20 (0%) 75.24 74.39 - 76.91 0.8764 times
Fri 24 July 2026 75.20 (0.01%) 75.24 74.39 - 76.91 0.8764 times
Thu 23 July 2026 75.19 (0.31%) 74.57 72.81 - 75.50 0.643 times
Wed 22 July 2026 74.96 (0.01%) 74.15 73.72 - 75.33 0.7597 times
Tue 21 July 2026 74.95 (2.54%) 73.01 71.40 - 77.00 1.1016 times
Mon 20 July 2026 73.09 (0.15%) 73.10 71.60 - 73.53 0.8559 times
Fri 17 July 2026 72.98 (-0.27%) 72.62 72.13 - 73.95 0.5242 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 69.77 and 76.31

Weekly Target 168.37
Weekly Target 271.17
Weekly Target 374.91
Weekly Target 477.71
Weekly Target 581.45

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Thu 30 July 2026 73.97 (-1.64%) 75.47 72.11 - 78.65 1.1045 times
Fri 24 July 2026 75.20 (0%) 75.24 74.39 - 76.91 0.1981 times
Fri 24 July 2026 75.20 (3.04%) 73.10 71.40 - 77.00 0.9575 times
Fri 17 July 2026 72.98 (2.18%) 71.30 70.50 - 74.87 0.9312 times
Fri 10 July 2026 71.42 (-1.48%) 72.49 68.02 - 73.73 0.8112 times
Thu 02 July 2026 72.49 (-0.58%) 72.81 67.90 - 77.19 1.1737 times
Fri 26 June 2026 72.91 (12.43%) 64.73 63.78 - 74.90 1.3972 times
Thu 18 June 2026 64.85 (2.81%) 63.60 61.50 - 66.24 1.2116 times
Fri 12 June 2026 63.08 (10.78%) 55.77 55.51 - 63.83 1.0982 times
Fri 05 June 2026 56.94 (-1.18%) 58.73 56.94 - 60.00 1.1167 times
Fri 29 May 2026 57.62 (2.51%) 56.37 55.67 - 60.97 1.1431 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.68 and 76.31

Monthly Target 162.92
Monthly Target 268.44
Monthly Target 373.546666666667
Monthly Target 479.07
Monthly Target 584.18

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 30 July 2026 73.97 (-0.68%) 74.62 68.02 - 78.65 1.1099 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.354 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 1.1609 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.5566 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.6921 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 1.1579 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.4503 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.6952 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 0.6928 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.1303 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 0.8424 times

monthly chart FlexsteelIndustries

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 75.67
12 day DMA 74.83
20 day DMA 73.43
35 day DMA 71.04
50 day DMA 66.96
100 day DMA 58.26
150 day DMA 54.26
200 day DMA 50.22

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2275.8476.09
12 day EMA74.6274.7474.63
20 day EMA73.3573.2973.07
35 day EMA69.9869.7569.42
50 day EMA66.7566.4666.1

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6775.9275.88
12 day SMA74.8374.6874.37
20 day SMA73.4373.3673.4
35 day SMA71.0470.5970.09
50 day SMA66.9666.5566.1
100 day SMA58.2657.9957.72
150 day SMA54.2654.0453.81
200 day SMA50.2250.0749.9
Back to top | Use Dark Theme