Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 81.16 and 83.88
| Daily Target 1 | 79.02 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.46 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.9119 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.921 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.9239 times | Thu 10 September 2026 | 82.74 (-0.47%) | 83.21 | 82.74 - 85.33 | 0.9699 times | Wed 09 September 2026 | 83.13 (-1.27%) | 83.25 | 83.09 - 85.51 | 0.8171 times | Tue 08 September 2026 | 84.20 (2.48%) | 81.65 | 80.79 - 84.50 | 0.6563 times | Fri 04 September 2026 | 82.16 (2.23%) | 80.01 | 80.01 - 82.95 | 0.951 times | Thu 03 September 2026 | 80.37 (-1.1%) | 81.63 | 80.23 - 82.82 | 0.6213 times | Wed 02 September 2026 | 81.26 (2.58%) | 79.04 | 78.50 - 82.35 | 0.6303 times | Tue 01 September 2026 | 79.22 (-0.4%) | 79.45 | 78.63 - 82.79 | 0.5973 times | Mon 31 August 2026 | 79.54 (-2.76%) | 81.80 | 78.85 - 82.11 | 0.6423 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 80.96 and 84.08
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (0.87%) | 81.40 | 79.80 - 82.92 | 0.8955 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.3805 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 1.0881 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.3534 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 2.1563 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.7632 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.6059 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.9686 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.1351 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.6533 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.6353 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 80.29 and 87.34
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (3.23%) | 79.45 | 78.46 - 85.51 | 1.0164 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.634 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.0574 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.2055 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.0337 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.3859 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6162 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.031 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4009 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.619 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.6169 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.13 |
| 35 day DMA | 78.64 |
| 50 day DMA | 77.03 |
| 100 day DMA | 68.65 |
| 150 day DMA | 62.05 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.07 | 82.16 |
| 12 day EMA | 81.59 | 81.5 | 81.43 |
| 20 day EMA | 80.66 | 80.51 | 80.36 |
| 35 day EMA | 79.12 | 78.94 | 78.77 |
| 50 day EMA | 77.23 | 77.03 | 76.83 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.67 | 82.73 |
| 12 day SMA | 81.65 | 81.66 | 81.64 |
| 20 day SMA | 81.13 | 80.54 | 80.14 |
| 35 day SMA | 78.64 | 78.46 | 78.27 |
| 50 day SMA | 77.03 | 76.78 | 76.59 |
| 100 day SMA | 68.65 | 68.31 | 67.97 |
| 150 day SMA | 62.05 | 61.88 | 61.71 |
| 200 day SMA | 57.01 | 56.8 | 56.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.