Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 47.69 and 49.42
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.72 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.4939 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.8639 times | Wed 08 April 2026 | 47.73 (3.51%) | 47.80 | 46.49 - 49.20 | 1.0662 times | Tue 07 April 2026 | 46.11 (-0.88%) | 46.57 | 44.76 - 47.04 | 0.5478 times | Mon 06 April 2026 | 46.52 (-0.09%) | 46.56 | 45.78 - 47.23 | 2.4062 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.17 | 44.38 - 47.46 | 0.649 times | Wed 01 April 2026 | 46.93 (4.43%) | 45.14 | 45.00 - 48.52 | 0.9692 times | Tue 31 March 2026 | 44.94 (0.33%) | 45.08 | 44.58 - 46.63 | 0.6216 times | Mon 30 March 2026 | 44.79 (-2.27%) | 46.17 | 44.38 - 46.17 | 0.4825 times | Fri 27 March 2026 | 45.83 (2.28%) | 44.53 | 43.90 - 45.97 | 0.8997 times | Thu 26 March 2026 | 44.81 (-0.8%) | 45.45 | 44.46 - 45.47 | 0.2381 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 46.63 and 51.28
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.9426 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.8291 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.8445 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4212 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.7008 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5922 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7663 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0672 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2297 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.6063 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.8475 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.44 and 51.47
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.49 (7.9%) | 45.14 | 44.38 - 49.41 | 0.5842 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.9344 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5633 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6079 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9386 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9354 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.526 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1374 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0826 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6902 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7597 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.92 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.61 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.3 | 46.68 |
| 12 day EMA | 46.92 | 46.64 | 46.3 |
| 20 day EMA | 46.87 | 46.7 | 46.51 |
| 35 day EMA | 47.12 | 47.04 | 46.95 |
| 50 day EMA | 47.88 | 47.86 | 47.83 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.09 | 46.77 |
| 12 day SMA | 46.37 | 46.15 | 45.88 |
| 20 day SMA | 45.92 | 45.8 | 45.69 |
| 35 day SMA | 48.1 | 48.35 | 48.61 |
| 50 day SMA | 48.61 | 48.43 | 48.25 |
| 100 day SMA | 44.28 | 44.15 | 44.01 |
| 150 day SMA | 43.58 | 43.57 | 43.55 |
| 200 day SMA | 42.34 | 42.27 | 42.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.