WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.94 and 3.3

Daily Target 12.86
Daily Target 23.01
Daily Target 33.2233333333333
Daily Target 43.37
Daily Target 53.58

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.1786 times
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 1.0685 times
Tue 31 March 2026 3.41 (-5.01%) 3.53 3.27 - 3.73 1.5505 times
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.1575 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.7516 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 1.0619 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.5934 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.6655 times
Mon 23 March 2026 2.86 (-7.74%) 2.95 2.73 - 2.99 1.0593 times
Fri 20 March 2026 3.10 (2.99%) 3.02 2.98 - 3.30 0.9131 times
Thu 19 March 2026 3.01 (-3.53%) 2.91 2.83 - 3.21 0.9259 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.63 and 3.44

Weekly Target 12.46
Weekly Target 22.8
Weekly Target 33.2666666666667
Weekly Target 43.61
Weekly Target 54.08

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.5 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.2507 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.125 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.6547 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.5676 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4296 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.5656 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0818 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.412 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.413 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.4175 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.78 and 3.3

Monthly Target 12.65
Monthly Target 22.9
Monthly Target 33.17
Monthly Target 43.42
Monthly Target 53.69

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 02 April 2026 3.15 (-7.62%) 3.30 2.92 - 3.44 0.3921 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 4.2754 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0963 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.7104 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.477 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.422 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.0307 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5524 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.4018 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.642 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.3248 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.16
20 day DMA 3.12
35 day DMA 2.89
50 day DMA 2.68
100 day DMA 2.22
150 day DMA 2.14
200 day DMA 2.05

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.243.35
12 day EMA3.183.193.22
20 day EMA3.083.073.08
35 day EMA2.892.872.86
50 day EMA2.672.652.64

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.333.33
12 day SMA3.163.163.19
20 day SMA3.123.113.12
35 day SMA2.892.872.86
50 day SMA2.682.662.63
100 day SMA2.222.212.2
150 day SMA2.142.132.12
200 day SMA2.052.052.04
Back to top | Use Dark Theme