Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.65 and 10.79
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (1.14%) | 10.62 | 10.61 - 10.75 | 0.8863 times | Thu 06 August 2026 | 10.56 (0.57%) | 10.52 | 10.52 - 10.64 | 0.9019 times | Wed 05 August 2026 | 10.50 (0%) | 10.49 | 10.42 - 10.56 | 1.0701 times | Tue 04 August 2026 | 10.50 (1.25%) | 10.41 | 10.40 - 10.54 | 1.3607 times | Mon 03 August 2026 | 10.37 (0%) | 10.40 | 10.35 - 10.47 | 1.0012 times | Fri 31 July 2026 | 10.37 (-0.58%) | 10.42 | 10.32 - 10.44 | 0.7272 times | Thu 30 July 2026 | 10.43 (-0.19%) | 10.48 | 10.34 - 10.49 | 0.8936 times | Wed 29 July 2026 | 10.45 (-0.95%) | 10.53 | 10.43 - 10.56 | 1.0518 times | Tue 28 July 2026 | 10.55 (-0.19%) | 10.56 | 10.49 - 10.64 | 0.7263 times | Mon 27 July 2026 | 10.57 (-1.12%) | 10.77 | 10.51 - 10.77 | 1.3809 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 1.2071 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.52 and 10.92
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.6515 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.5122 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3819 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.1256 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4497 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.1921 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7434 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2591 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6571 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0273 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.2571 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.52 and 10.92
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 0.3674 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.1065 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0306 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.2091 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2941 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1106 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7502 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0323 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3666 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7325 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1799 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.5 | 10.47 |
| 12 day EMA | 10.6 | 10.58 | 10.58 |
| 20 day EMA | 10.66 | 10.66 | 10.67 |
| 35 day EMA | 10.74 | 10.74 | 10.75 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.46 | 10.43 |
| 12 day SMA | 10.53 | 10.53 | 10.55 |
| 20 day SMA | 10.71 | 10.73 | 10.75 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.