Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.59 and 10.73
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.65 (1.14%) | 10.57 | 10.53 - 10.67 | 0.8565 times | Wed 08 April 2026 | 10.53 (1.64%) | 10.46 | 10.45 - 10.60 | 0.6294 times | Tue 07 April 2026 | 10.36 (0.48%) | 10.26 | 10.18 - 10.36 | 0.9177 times | Mon 06 April 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.40 | 0.8488 times | Thu 02 April 2026 | 10.39 (-0.38%) | 10.38 | 10.30 - 10.42 | 1.1399 times | Wed 01 April 2026 | 10.43 (0.19%) | 10.34 | 10.31 - 10.48 | 1.2391 times | Tue 31 March 2026 | 10.41 (3.17%) | 10.13 | 10.13 - 10.41 | 1.5858 times | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 1.2792 times | Fri 27 March 2026 | 10.15 (-0.88%) | 10.20 | 10.10 - 10.24 | 1.0183 times | Thu 26 March 2026 | 10.24 (-1.54%) | 10.40 | 10.23 - 10.43 | 0.4852 times | Wed 25 March 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.46 | 0.9895 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.42 and 10.91
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.65 (2.5%) | 10.37 | 10.18 - 10.67 | 1.3679 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 2.2055 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.7355 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.7315 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.5501 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.8539 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 0.9689 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.7678 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.126 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.693 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.8731 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.42 and 10.91
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.65 (2.31%) | 10.34 | 10.18 - 10.67 | 0.4907 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0517 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7104 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9776 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2942 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6937 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1173 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2487 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1973 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2183 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7237 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.41 | 10.35 |
| 12 day EMA | 10.46 | 10.43 | 10.41 |
| 20 day EMA | 10.51 | 10.5 | 10.5 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.74 | 10.74 | 10.75 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.4 | 10.38 |
| 12 day SMA | 10.36 | 10.36 | 10.36 |
| 20 day SMA | 10.52 | 10.54 | 10.55 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.78 | 10.78 | 10.79 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.