Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 249.33 and 254.98
| Daily Target 1 | 247.91 |
| Daily Target 2 | 250.74 |
| Daily Target 3 | 253.56333333333 |
| Daily Target 4 | 256.39 |
| Daily Target 5 | 259.21 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.7304 times | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 0.9996 times | Thu 10 September 2026 | 251.89 (-0.2%) | 250.11 | 249.58 - 253.15 | 0.9533 times | Wed 09 September 2026 | 252.40 (-1.78%) | 253.12 | 250.65 - 254.69 | 1.2365 times | Tue 08 September 2026 | 256.97 (-0.6%) | 256.68 | 254.75 - 257.99 | 1.0997 times | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.574 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 1.0059 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.4908 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.1858 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.724 times | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.8534 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.33 and 254.98
| Weekly Target 1 | 247.91 |
| Weekly Target 2 | 250.74 |
| Weekly Target 3 | 253.56333333333 |
| Weekly Target 4 | 256.39 |
| Weekly Target 5 | 259.21 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.1551 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.9109 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 1.0578 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.2761 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 1.0195 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.1379 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.4944 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 2.0048 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1611 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7824 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 1.0173 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 245.8 and 257.34
| Monthly Target 1 | 243.21 |
| Monthly Target 2 | 248.39 |
| Monthly Target 3 | 254.75333333333 |
| Monthly Target 4 | 259.93 |
| Monthly Target 5 | 266.29 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 253.56 (-2.39%) | 254.83 | 249.58 - 261.12 | 0.33 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.994 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9748 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0514 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8974 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2145 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0827 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7608 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8404 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8539 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.954 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 254.32 |
| 12 day DMA | 256.78 |
| 20 day DMA | 258.51 |
| 35 day DMA | 259.78 |
| 50 day DMA | 255.22 |
| 100 day DMA | 255.38 |
| 150 day DMA | 242.61 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 255.35 | 254.64 |
| 12 day EMA | 256.5 | 257.03 | 257.08 |
| 20 day EMA | 257.5 | 257.91 | 258.03 |
| 35 day EMA | 255.63 | 255.75 | 255.69 |
| 50 day EMA | 253.99 | 254.01 | 253.9 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.32 | 255.31 | 255.73 |
| 12 day SMA | 256.78 | 257.34 | 257.7 |
| 20 day SMA | 258.51 | 258.97 | 259.38 |
| 35 day SMA | 259.78 | 259.17 | 258.46 |
| 50 day SMA | 255.22 | 255.04 | 254.75 |
| 100 day SMA | 255.38 | 255.4 | 255.38 |
| 150 day SMA | 242.61 | 242.31 | 242 |
| 200 day SMA | 240.18 | 240.06 | 239.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.