Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 226.46 and 232.59
| Daily Target 1 | 224.96 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 231.09 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 237.22 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 1.0037 times | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.8888 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.9999 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.9999 times | Thu 23 July 2026 | 233.59 (-4.57%) | 241.50 | 223.68 - 242.51 | 1.4143 times | Wed 22 July 2026 | 244.77 (-1.11%) | 247.20 | 242.45 - 248.87 | 0.8262 times | Tue 21 July 2026 | 247.51 (-1.04%) | 250.70 | 246.42 - 250.99 | 0.7429 times | Mon 20 July 2026 | 250.10 (1.16%) | 248.76 | 248.00 - 252.89 | 0.8714 times | Fri 17 July 2026 | 247.22 (-1.07%) | 246.40 | 243.31 - 250.24 | 1.0863 times | Thu 16 July 2026 | 249.90 (-1.97%) | 255.50 | 248.00 - 258.30 | 1.1665 times | Wed 15 July 2026 | 254.92 (3%) | 249.75 | 249.75 - 256.48 | 1.5489 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 225.34 and 233.71
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 231.83666666667 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 240.21 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.94 (-0.49%) | 236.47 | 228.10 - 236.47 | 0.3355 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1772 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.8605 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 1.1189 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.873 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.1747 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.9387 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 1.0574 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.3438 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 1.1203 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.9319 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 210 and 244.62
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 216.98 |
| Monthly Target 3 | 237.64 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 272.26 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.94 (-3.06%) | 238.62 | 223.68 - 258.30 | 0.587 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9413 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8035 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0873 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9693 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5765 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7524 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7645 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8541 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6642 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2882 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 241.83 |
| 20 day DMA | 242.96 |
| 35 day DMA | 240.93 |
| 50 day DMA | 247.02 |
| 100 day DMA | 242.56 |
| 150 day DMA | 236.8 |
| 200 day DMA | 234.87 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.65 | 235 | 236.82 |
| 12 day EMA | 238.29 | 239.63 | 241.13 |
| 20 day EMA | 240.6 | 241.62 | 242.7 |
| 35 day EMA | 244.94 | 245.76 | 246.61 |
| 50 day EMA | 247.19 | 247.85 | 248.52 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 234.78 | 238.01 |
| 12 day SMA | 241.83 | 243.2 | 244.36 |
| 20 day SMA | 242.96 | 243.33 | 243.77 |
| 35 day SMA | 240.93 | 241.33 | 241.75 |
| 50 day SMA | 247.02 | 247.69 | 248.41 |
| 100 day SMA | 242.56 | 242.42 | 242.19 |
| 150 day SMA | 236.8 | 236.78 | 236.75 |
| 200 day SMA | 234.87 | 234.85 | 234.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.