Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.84 and 44.49
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (-0.36%) | 44.42 | 44.08 - 44.73 | 0.7996 times | Thu 30 July 2026 | 44.40 (-0.47%) | 44.79 | 44.29 - 44.89 | 0.6726 times | Wed 29 July 2026 | 44.61 (-0.84%) | 44.71 | 44.52 - 45.20 | 0.809 times | Tue 28 July 2026 | 44.99 (1.76%) | 44.41 | 43.98 - 45.37 | 0.8471 times | Mon 27 July 2026 | 44.21 (0.25%) | 44.25 | 43.86 - 44.68 | 2.0103 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 1.1327 times | Fri 24 July 2026 | 44.10 (-0.18%) | 44.60 | 43.99 - 45.08 | 1.1327 times | Thu 23 July 2026 | 44.18 (0.89%) | 42.65 | 42.20 - 44.23 | 1.172 times | Wed 22 July 2026 | 43.79 (-1.42%) | 44.14 | 43.56 - 44.31 | 0.8785 times | Tue 21 July 2026 | 44.42 (0.82%) | 43.85 | 43.58 - 44.43 | 0.5454 times | Mon 20 July 2026 | 44.06 (-1.17%) | 44.50 | 44.02 - 44.61 | 0.6809 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 43.3 and 44.81
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.5477 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3412 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.3281 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.8844 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5175 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 0.9378 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 1.8168 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.8741 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.767 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 0.9854 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.5434 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.22 and 46.48
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.4687 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.4681 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9539 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.2448 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.9772 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8197 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.8343 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0361 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6039 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.5933 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.5532 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.7 |
| 50 day DMA | 42.62 |
| 100 day DMA | 39.5 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.46 | 44.49 |
| 12 day EMA | 44.29 | 44.3 | 44.28 |
| 20 day EMA | 44.05 | 44.03 | 43.99 |
| 35 day EMA | 43.24 | 43.18 | 43.11 |
| 50 day EMA | 42.45 | 42.38 | 42.3 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.46 | 44.4 |
| 12 day SMA | 44.31 | 44.39 | 44.36 |
| 20 day SMA | 44.11 | 44.11 | 44.1 |
| 35 day SMA | 43.7 | 43.63 | 43.56 |
| 50 day SMA | 42.62 | 42.51 | 42.39 |
| 100 day SMA | 39.5 | 39.39 | 39.27 |
| 150 day SMA | 37.65 | 37.57 | 37.5 |
| 200 day SMA | 36.11 | 36.04 | 35.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.