Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 117.19 and 120.42
| Daily Target 1 | 114.65 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 117.87666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 121.11 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.36 (0.76%) | 117.18 | 116.02 - 119.25 | 0.9749 times | Mon 14 September 2026 | 117.47 (1.34%) | 113.94 | 113.94 - 119.05 | 0.8702 times | Fri 11 September 2026 | 115.92 (2.32%) | 115.40 | 115.02 - 117.21 | 0.6768 times | Thu 10 September 2026 | 113.29 (-2.62%) | 113.63 | 112.43 - 115.56 | 1.0528 times | Wed 09 September 2026 | 116.34 (-1.7%) | 118.68 | 115.11 - 120.64 | 0.8568 times | Tue 08 September 2026 | 118.35 (-3.62%) | 121.29 | 118.15 - 121.78 | 0.7466 times | Fri 04 September 2026 | 122.79 (1.3%) | 121.15 | 120.15 - 124.17 | 0.8935 times | Thu 03 September 2026 | 121.22 (3%) | 121.06 | 118.21 - 122.85 | 1.5425 times | Wed 02 September 2026 | 117.69 (-1.47%) | 120.64 | 117.36 - 120.93 | 1.2578 times | Tue 01 September 2026 | 119.44 (-3.78%) | 121.25 | 119.34 - 123.83 | 1.128 times | Mon 31 August 2026 | 124.13 (-4.35%) | 127.82 | 123.47 - 128.60 | 1.5443 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 116.15 and 121.46
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.36 (2.1%) | 113.94 | 113.94 - 119.25 | 0.3503 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6329 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.2088 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0855 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4826 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.077 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.9662 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.9878 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2084 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.0004 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.0422 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.53 and 121.27
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 118.32 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.36 (-4.65%) | 121.25 | 112.43 - 124.17 | 0.475 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2269 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3253 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1371 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1036 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9988 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8999 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8662 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8152 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.152 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8803 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 119.56 |
| 20 day DMA | 122.26 |
| 35 day DMA | 127.15 |
| 50 day DMA | 127.99 |
| 100 day DMA | 122.02 |
| 150 day DMA | 119.8 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 117.07 | 116.87 |
| 12 day EMA | 119.56 | 119.78 | 120.2 |
| 20 day EMA | 121.92 | 122.3 | 122.81 |
| 35 day EMA | 124.56 | 124.92 | 125.36 |
| 50 day EMA | 127.31 | 127.67 | 128.09 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 116.27 | 117.34 |
| 12 day SMA | 119.56 | 120.26 | 121.17 |
| 20 day SMA | 122.26 | 122.87 | 123.7 |
| 35 day SMA | 127.15 | 127.59 | 128.06 |
| 50 day SMA | 127.99 | 128.16 | 128.41 |
| 100 day SMA | 122.02 | 122.01 | 122.04 |
| 150 day SMA | 119.8 | 119.88 | 119.97 |
| 200 day SMA | 117.96 | 118.03 | 118.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.