Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 129.87 and 135.42
| Daily Target 1 | 128.86 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 134.41 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 139.96 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.90 (-2.65%) | 134.05 | 132.39 - 137.94 | 1.6052 times | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.8795 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 1.0277 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.773 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.773 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.8234 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.6727 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.6298 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 0.8114 times | Fri 17 July 2026 | 131.70 (-3.41%) | 134.86 | 128.71 - 138.04 | 1.0044 times | Thu 16 July 2026 | 136.35 (3.14%) | 131.85 | 131.85 - 139.00 | 1.0497 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 128.83 and 136.46
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 135.10333333333 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.90 (-0.74%) | 134.91 | 132.39 - 140.02 | 1.341 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2297 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.1027 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.1488 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.6152 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.0579 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.6487 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1632 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0088 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6839 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7579 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 115.95 and 138.29
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 143.94 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.90 (-6.68%) | 139.94 | 121.34 - 143.68 | 1.1436 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1484 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1145 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0087 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9088 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8748 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8233 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1634 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8891 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9254 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.91 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 132.44 |
| 20 day DMA | 130.5 |
| 35 day DMA | 130.4 |
| 50 day DMA | 124.06 |
| 100 day DMA | 116.74 |
| 150 day DMA | 117.15 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 134.01 | 132.75 |
| 12 day EMA | 132.48 | 132.4 | 131.65 |
| 20 day EMA | 131.24 | 131.06 | 130.48 |
| 35 day EMA | 126.67 | 126.3 | 125.7 |
| 50 day EMA | 123.13 | 122.73 | 122.17 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 133.73 | 132.76 |
| 12 day SMA | 132.44 | 132.1 | 131.16 |
| 20 day SMA | 130.5 | 130.6 | 130.9 |
| 35 day SMA | 130.4 | 129.86 | 129.04 |
| 50 day SMA | 124.06 | 123.34 | 122.53 |
| 100 day SMA | 116.74 | 116.54 | 116.3 |
| 150 day SMA | 117.15 | 116.92 | 116.67 |
| 200 day SMA | 117.49 | 117.43 | 117.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.