Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 105.06 and 112.74
| Daily Target 1 | 98.78 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 106.45666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 114.14 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.0095 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.1075 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 0.9175 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 0.9078 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 0.9071 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.8061 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5159 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.0956 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.4846 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.2485 times | Fri 27 March 2026 | 106.81 (-4.01%) | 110.18 | 106.81 - 111.07 | 0.8551 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.06 and 112.74
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 106.45666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 0.3475 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.5993 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.4956 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2925 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9799 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.9278 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2667 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1954 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6618 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2336 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.4062 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 97.7 and 112.42
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.53 (-2.15%) | 110.32 | 101.58 - 116.30 | 0.4327 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9354 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9003 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8473 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1974 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.915 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9524 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9366 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1179 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7651 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7227 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 109.68 |
| 20 day DMA | 109.13 |
| 35 day DMA | 112.95 |
| 50 day DMA | 116.6 |
| 100 day DMA | 114.27 |
| 150 day DMA | 119.89 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.99 | 111.19 |
| 12 day EMA | 109.54 | 109.72 | 110.65 |
| 20 day EMA | 110.35 | 110.54 | 111.17 |
| 35 day EMA | 112.9 | 113.16 | 113.66 |
| 50 day EMA | 115.65 | 115.94 | 116.4 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.79 | 111.04 |
| 12 day SMA | 109.68 | 110 | 110.47 |
| 20 day SMA | 109.13 | 109 | 109.12 |
| 35 day SMA | 112.95 | 113.59 | 114.35 |
| 50 day SMA | 116.6 | 116.74 | 116.9 |
| 100 day SMA | 114.27 | 114.39 | 114.55 |
| 150 day SMA | 119.89 | 120.19 | 120.49 |
| 200 day SMA | 122.06 | 122.03 | 122.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.