Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.56 and 89.12
| Daily Target 1 | 87.27 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 88.826666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.39 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.42 (-1.1%) | 89.20 | 88.25 - 89.81 | 1.2008 times | Thu 30 July 2026 | 89.40 (-1.51%) | 91.43 | 89.40 - 91.43 | 0.6568 times | Wed 29 July 2026 | 90.77 (-3.01%) | 93.80 | 90.42 - 93.93 | 1.1936 times | Tue 28 July 2026 | 93.59 (1.65%) | 92.95 | 92.72 - 94.30 | 1.103 times | Mon 27 July 2026 | 92.07 (-0.29%) | 92.43 | 91.19 - 92.44 | 0.8787 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.9849 times | Fri 24 July 2026 | 92.34 (0.14%) | 92.82 | 92.18 - 93.23 | 0.9849 times | Thu 23 July 2026 | 92.21 (-0.59%) | 92.00 | 91.36 - 93.10 | 0.9933 times | Wed 22 July 2026 | 92.76 (2.42%) | 91.26 | 91.07 - 92.87 | 0.9057 times | Tue 21 July 2026 | 90.57 (-0.82%) | 90.94 | 90.15 - 91.01 | 1.0982 times | Mon 20 July 2026 | 91.32 (-1.63%) | 93.02 | 90.69 - 93.50 | 1.3772 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.31 and 91.36
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7726 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1512 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.8226 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.6352 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4742 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.9131 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.8813 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0921 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0994 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.1583 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7886 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.51 and 91.71
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9139 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2101 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0611 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1054 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0105 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1352 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7359 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0705 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.95 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8073 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.8964 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 91.55 |
| 20 day DMA | 90.92 |
| 35 day DMA | 90.18 |
| 50 day DMA | 89.29 |
| 100 day DMA | 88.66 |
| 150 day DMA | 87.84 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 91.13 | 91.99 |
| 12 day EMA | 90.91 | 91.36 | 91.72 |
| 20 day EMA | 90.78 | 91.03 | 91.2 |
| 35 day EMA | 90.11 | 90.21 | 90.26 |
| 50 day EMA | 89.3 | 89.34 | 89.34 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.63 | 92.22 |
| 12 day SMA | 91.55 | 91.96 | 92.02 |
| 20 day SMA | 90.92 | 91.03 | 91.13 |
| 35 day SMA | 90.18 | 90.18 | 90.19 |
| 50 day SMA | 89.29 | 89.25 | 89.19 |
| 100 day SMA | 88.66 | 88.65 | 88.66 |
| 150 day SMA | 87.84 | 87.81 | 87.76 |
| 200 day SMA | 86.26 | 86.21 | 86.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.