Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.5 and 89.87
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.78 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.15 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.03 (0.92%) | 88.74 | 87.97 - 89.34 | 1.3083 times | Tue 15 September 2026 | 88.22 (0.7%) | 88.19 | 86.64 - 88.33 | 1.1855 times | Mon 14 September 2026 | 87.61 (-0.51%) | 87.95 | 87.49 - 88.68 | 0.9469 times | Fri 11 September 2026 | 88.06 (0.15%) | 88.73 | 87.66 - 88.85 | 0.7886 times | Thu 10 September 2026 | 87.93 (-1.83%) | 89.67 | 87.81 - 91.76 | 0.7227 times | Wed 09 September 2026 | 89.57 (-0.63%) | 90.14 | 88.66 - 90.80 | 1.0328 times | Tue 08 September 2026 | 90.14 (0.39%) | 89.72 | 89.17 - 90.72 | 0.8644 times | Fri 04 September 2026 | 89.79 (0.58%) | 88.56 | 88.56 - 90.21 | 0.8037 times | Thu 03 September 2026 | 89.27 (0.44%) | 89.08 | 88.45 - 89.60 | 1.0712 times | Wed 02 September 2026 | 88.88 (-0.79%) | 89.59 | 88.74 - 89.65 | 1.276 times | Tue 01 September 2026 | 89.59 (-0.97%) | 90.43 | 89.22 - 90.60 | 1.2836 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.84 and 90.54
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 88.336666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.03 (1.1%) | 87.95 | 86.64 - 89.34 | 0.7924 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.785 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.2515 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.9501 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 1.009 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.1821 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.9583 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.9164 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1793 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.9758 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.9396 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.28 and 90.4
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.03 (-1.59%) | 90.43 | 86.64 - 91.76 | 0.4816 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9877 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9458 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2524 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0982 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1441 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0459 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1749 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7616 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.108 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9832 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 89.05 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.91 |
| 50 day DMA | 91.02 |
| 100 day DMA | 89.74 |
| 150 day DMA | 88.96 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.35 | 88.41 |
| 12 day EMA | 89.15 | 89.17 | 89.34 |
| 20 day EMA | 89.73 | 89.8 | 89.97 |
| 35 day EMA | 90.24 | 90.31 | 90.43 |
| 50 day EMA | 90.7 | 90.77 | 90.87 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.28 | 88.66 |
| 12 day SMA | 89.05 | 89.2 | 89.49 |
| 20 day SMA | 90.1 | 90.21 | 90.43 |
| 35 day SMA | 90.91 | 91.04 | 91.15 |
| 50 day SMA | 91.02 | 91.03 | 91.09 |
| 100 day SMA | 89.74 | 89.74 | 89.74 |
| 150 day SMA | 88.96 | 88.94 | 88.93 |
| 200 day SMA | 87.92 | 87.89 | 87.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.