Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 114.19 and 117.97
| Daily Target 1 | 111.21 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 114.99333333333 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 118.77 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.9231 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.462 times | Tue 07 April 2026 | 110.23 (-0.23%) | 109.57 | 107.77 - 111.10 | 0.7459 times | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.7191 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.6743 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.2026 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.6661 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.6902 times | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.8556 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 1.0612 times | Wed 25 March 2026 | 109.02 (0.91%) | 110.31 | 108.70 - 112.13 | 1.0511 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 111.66 and 123.69
| Weekly Target 1 | 102.34 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 114.37 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.54 (2.61%) | 112.31 | 107.77 - 119.80 | 0.6546 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7197 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9907 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7556 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.4402 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.472 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.0946 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 1.0036 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4241 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.445 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0102 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 110.78 and 124.57
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.54 (6.38%) | 111.50 | 106.01 - 119.80 | 0.1731 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8994 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0626 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8987 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7632 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9382 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5054 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2775 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1031 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3788 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4176 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 109.41 |
| 20 day DMA | 109.36 |
| 35 day DMA | 113.26 |
| 50 day DMA | 115.05 |
| 100 day DMA | 105.97 |
| 150 day DMA | 99.7 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 111.9 | 109.9 |
| 12 day EMA | 111.11 | 110.3 | 109.28 |
| 20 day EMA | 111.23 | 110.78 | 110.24 |
| 35 day EMA | 112.78 | 112.62 | 112.43 |
| 50 day EMA | 115.52 | 115.52 | 115.5 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 112.07 | 110.61 |
| 12 day SMA | 109.41 | 108.58 | 107.39 |
| 20 day SMA | 109.36 | 109.59 | 109.6 |
| 35 day SMA | 113.26 | 113.19 | 113.1 |
| 50 day SMA | 115.05 | 115.26 | 115.37 |
| 100 day SMA | 105.97 | 105.74 | 105.51 |
| 150 day SMA | 99.7 | 99.44 | 99.2 |
| 200 day SMA | 93.53 | 93.3 | 93.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.