Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 89.42 and 92.81
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 92.206666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 95.6 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 0.9898 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.5148 times | Fri 11 September 2026 | 96.68 (-0.76%) | 98.05 | 96.37 - 98.27 | 0.934 times | Thu 10 September 2026 | 97.42 (-2.98%) | 98.33 | 97.26 - 99.60 | 0.9308 times | Wed 09 September 2026 | 100.41 (-1.53%) | 101.77 | 99.34 - 102.30 | 0.7455 times | Tue 08 September 2026 | 101.97 (1.21%) | 102.50 | 101.50 - 104.12 | 0.9689 times | Fri 04 September 2026 | 100.75 (0.13%) | 100.96 | 99.04 - 101.69 | 0.4357 times | Thu 03 September 2026 | 100.62 (4.4%) | 98.99 | 98.69 - 101.53 | 1.4107 times | Wed 02 September 2026 | 96.38 (0.12%) | 96.00 | 95.13 - 98.37 | 1.1038 times | Tue 01 September 2026 | 96.26 (-2.53%) | 96.00 | 94.69 - 97.42 | 0.9661 times | Mon 31 August 2026 | 98.76 (-1.25%) | 99.60 | 97.53 - 99.90 | 1.3678 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 89.4 and 92.82
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 92.216666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.21 (-5.66%) | 93.10 | 91.01 - 94.43 | 0.5089 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.7273 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 1.0737 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.4489 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 1.0783 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9812 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.3075 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.2593 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2242 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.3907 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.9075 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 84.56 and 97.67
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 95.446666666667 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.21 (-7.64%) | 96.00 | 91.01 - 104.12 | 0.3762 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9431 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1377 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8926 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9907 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9413 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.171 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3836 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1702 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9937 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2216 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 97.81 |
| 20 day DMA | 99.44 |
| 35 day DMA | 96.92 |
| 50 day DMA | 94.85 |
| 100 day DMA | 102.07 |
| 150 day DMA | 106.32 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 96.78 | 98.54 |
| 12 day EMA | 97.28 | 98.38 | 99.31 |
| 20 day EMA | 97.75 | 98.44 | 98.98 |
| 35 day EMA | 96.84 | 97.17 | 97.4 |
| 50 day EMA | 95.14 | 95.3 | 95.38 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 97.95 | 99.45 |
| 12 day SMA | 97.81 | 99.07 | 100.25 |
| 20 day SMA | 99.44 | 99.81 | 100.03 |
| 35 day SMA | 96.92 | 96.86 | 96.71 |
| 50 day SMA | 94.85 | 94.92 | 95.01 |
| 100 day SMA | 102.07 | 102.38 | 102.68 |
| 150 day SMA | 106.32 | 106.5 | 106.67 |
| 200 day SMA | 105.96 | 105.95 | 105.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.