Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 87.19 and 89.42
| Daily Target 1 | 85.36 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.586666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 89.82 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.23 (4.32%) | 86.79 | 86.15 - 88.38 | 1.4669 times | Wed 29 July 2026 | 84.58 (-2.74%) | 86.27 | 83.50 - 87.40 | 0.7314 times | Tue 28 July 2026 | 86.96 (-2.65%) | 88.01 | 84.52 - 88.10 | 0.7696 times | Mon 27 July 2026 | 89.33 (1.64%) | 89.20 | 87.75 - 91.75 | 0.6439 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.8868 times | Fri 24 July 2026 | 87.89 (-1.67%) | 89.84 | 86.31 - 89.84 | 0.8868 times | Thu 23 July 2026 | 89.38 (-1.07%) | 90.69 | 88.07 - 90.82 | 0.6981 times | Wed 22 July 2026 | 90.35 (1.88%) | 89.55 | 89.02 - 92.06 | 0.9739 times | Tue 21 July 2026 | 88.68 (4.51%) | 85.50 | 85.38 - 88.86 | 1.1962 times | Mon 20 July 2026 | 84.85 (-0.9%) | 85.42 | 84.36 - 85.68 | 1.7464 times | Fri 17 July 2026 | 85.62 (-1.99%) | 85.95 | 83.15 - 86.73 | 1.8269 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 81.74 and 89.99
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.23 (0.39%) | 89.20 | 83.50 - 91.75 | 0.8598 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2111 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.3096 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.7962 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8382 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9206 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9811 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7783 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.386 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9191 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8102 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 75.17 and 96.22
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.23 (-13.38%) | 101.53 | 83.15 - 104.20 | 0.9099 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.7566 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8397 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7978 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9925 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1727 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9918 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8422 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0354 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6614 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4098 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.59 |
| 20 day DMA | 90.13 |
| 35 day DMA | 95.98 |
| 50 day DMA | 99.61 |
| 100 day DMA | 107.03 |
| 150 day DMA | 109.51 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 86.94 | 88.12 |
| 12 day EMA | 88.64 | 88.71 | 89.46 |
| 20 day EMA | 90.81 | 91.08 | 91.76 |
| 35 day EMA | 94.7 | 95.08 | 95.7 |
| 50 day EMA | 99.14 | 99.59 | 100.2 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.33 | 88.29 |
| 12 day SMA | 87.59 | 87.82 | 88.4 |
| 20 day SMA | 90.13 | 90.54 | 91.18 |
| 35 day SMA | 95.98 | 96.18 | 96.68 |
| 50 day SMA | 99.61 | 99.91 | 100.32 |
| 100 day SMA | 107.03 | 107.31 | 107.56 |
| 150 day SMA | 109.51 | 109.55 | 109.6 |
| 200 day SMA | 104.77 | 104.8 | 104.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.